Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Should You Buy XNDU Stock After the Xanadu Quantum IPO?

In a perfect world, companies would prefer going public when the markets are roaring and there are no geopolitical flashpoints around the world. But we do not live in a perfect world, and the war in the Middle East is a stark reality of our times. The world of quantum computing, however, seems to be at an inflection point in terms of commercialization, and the recently listed Xanadu Quantum (XNDU) believed that there was no better time to list on the bourses.

Founded in 2016 out of academic research at the University of Toronto, Xanadu Quantum is a quantum computing...

Fundamentals

See More
  • Market Capitalization, $K 256,431,264
  • Shares Outstanding, K 793,610
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,126 M
  • EBITDA $ 8,561 M
  • 60-Month Beta 1.65
  • Price/Sales 9.43
  • Price/Cash Flow 33.40
  • Price/Book 12.32

Options Overview Details

View History
  • Implied Volatility 59.95% (-3.29%)
  • Historical Volatility 53.25%
  • IV Percentile 95%
  • IV Rank 75.74%
  • IV High 70.17% on 04/08/25
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 1) 16.62 (4.86%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 17,815
  • Volume Avg (30-Day) 28,896
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 309,885
  • Open Int (30-Day) 350,201
  • Expected Range 325.17 to 358.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $2.66
  • Number of Estimates 9
  • High Estimate $2.76
  • Low Estimate $2.63
  • Prior Year $2.39
  • Growth Rate Est. (year over year) +11.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
316.66 +7.94%
on 03/09/26
379.99 -10.05%
on 03/24/26
-30.51 (-8.19%)
since 02/27/26
3-Month
255.96 +33.53%
on 12/31/25
395.95 -13.68%
on 02/25/26
+79.89 (+30.50%)
since 12/26/25
52-Week
123.74 +176.22%
on 04/07/25
395.95 -13.68%
on 02/25/26
+196.73 (+135.62%)
since 03/28/25

Most Recent Stories

More News
Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 36.78 (+7.58%)
GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
SNDK : 635.34 (+10.98%)
ADI : 318.14 (+4.96%)
CNTA : 39.72 (+44.02%)
OXY : 65.00 (-1.87%)
TSLA : 371.75 (+4.64%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
SPY : 650.34 (+2.91%)
META : 572.13 (+6.67%)
Should You Buy XNDU Stock After the Xanadu Quantum IPO?

The recently listed quantum computing stock chose to go public in tumultuous times.

AMAT : 341.79 (+5.78%)
LMT : 604.39 (+0.97%)
QBTS : 14.43 (+11.17%)
VWAGY : 10.2600 (+2.06%)
AMD : 203.43 (+3.77%)
IONQ : 28.83 (+8.42%)
RYCEY : 15.4200 (+5.83%)
XNDU : 7.66 (-2.17%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-070 (+0.15%)
MSFT : 370.17 (+3.12%)
Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-070 (+0.15%)
MSFT : 370.17 (+3.12%)
KBH : 51.75 (+2.45%)
TSLA : 371.75 (+4.64%)
Stocks Pressured by Economic Fallout from Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

AMAT : 341.79 (+5.78%)
SNDK : 635.34 (+10.98%)
INTU : 432.38 (+0.78%)
$IUXX : 23,740.19 (+3.43%)
LITE : 702.76 (+7.33%)
UTHR : 592.98 (+0.79%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-070 (+0.15%)
GLW : 135.97 (+5.77%)
ESM26 : 6,589.00 (+0.28%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

Seagate, Applied Materials, KLA Corporation, Lam Research, and MACOM Stocks Trade Down, What You Need To Know

KLAC : 1,472.41 (+6.50%)
AMAT : 341.79 (+5.78%)
STX : 391.76 (+8.09%)
LRCX : 213.66 (+6.87%)
MTSI : 222.07 (+6.01%)
Markets Turn Negative as Crude Oil Prices Surge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

AMAT : 341.79 (+5.78%)
AVGO : 309.51 (+5.49%)
INTU : 432.38 (+0.78%)
DDOG : 118.05 (+1.93%)
EXPE : 230.89 (+1.93%)
$IUXX : 23,740.19 (+3.43%)
UTHR : 592.98 (+0.79%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-070 (+0.15%)
CLK26 : 102.57 (+1.17%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
Stocks Slump on Iran War and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 341.79 (+5.78%)
GOOGL : 287.56 (+5.14%)
MPC : 244.18 (-0.40%)
AAPL : 253.79 (+2.90%)
B : 40.79 (+6.09%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
HL : 18.63 (+8.19%)
CDE : 18.77 (+13.76%)
ADI : 318.14 (+4.96%)
BF.B : 26.44 (-1.01%)
$IUXX : 23,740.19 (+3.43%)
Teradyne, Applied Materials, Intel, KLA Corporation, and Semtech Shares Plummet, What You Need To Know

Teradyne, Applied Materials, Intel, KLA Corporation, and Semtech Shares Plummet, What You Need To Know

TER : 296.46 (+7.28%)
KLAC : 1,472.41 (+6.50%)
AMAT : 341.79 (+5.78%)
INTC : 44.13 (+7.14%)
SMTC : 76.89 (+8.89%)
As Tech Earnings Grow, This ETF Still Hasn't Caught Up

While tech stocks continue to grow their earnings, share prices have lagged their financial performances—and the QQQM offers a potential rebound play.

NVDA : 174.40 (+5.59%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
MU : 337.84 (+4.98%)
MSFT : 370.17 (+3.12%)
COST : 996.43 (-0.02%)
TSLA : 371.75 (+4.64%)
AMD : 203.43 (+3.77%)
QQQM : 237.62 (+3.37%)
AMZN : 208.27 (+3.64%)
PLTR : 146.28 (+6.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 364.01
2nd Resistance Point 353.04
1st Resistance Point 347.41
Last Price 341.79
1st Support Level 330.81
2nd Support Level 319.84
3rd Support Level 314.21

See More

52-Week High 395.95
Last Price 341.79
Fibonacci 61.8% 291.97
Fibonacci 50% 259.85
Fibonacci 38.2% 227.72
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.