Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 238,818,560
  • Shares Outstanding, K 792,943
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,470 M
  • EBITDA $ 8,905 M
  • 60-Month Beta 1.67
  • Price/Sales 8.42
  • Price/Cash Flow 27.90
  • Price/Book 10.99

Options Overview Details

View History
  • Implied Volatility 49.20% (+3.94%)
  • Historical Volatility 40.89%
  • IV Percentile 92%
  • IV Rank 50.20%
  • IV High 70.17% on 04/08/25
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 4) 13.80 (4.58%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 44,988
  • Volume Avg (30-Day) 20,859
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 404,776
  • Open Int (30-Day) 393,062
  • Expected Range 287.38 to 314.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 2.21
  • Number of Estimates 10
  • High Estimate 2.38
  • Low Estimate 2.16
  • Prior Year 2.38
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.92 +21.97%
on 12/17/25
302.78 -0.53%
on 01/09/26
+34.04 (+12.74%)
since 12/09/25
3-Month
203.40 +48.07%
on 11/14/25
302.78 -0.53%
on 01/09/26
+80.88 (+36.71%)
since 10/09/25
52-Week
123.74 +143.40%
on 04/07/25
302.78 -0.53%
on 01/09/26
+124.19 (+70.17%)
since 01/08/25

Most Recent Stories

More News
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-025 (-0.13%)
KBH : 61.61 (+6.94%)
ESH26 : 6,953.00 (-0.74%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
DHI : 157.28 (+7.80%)
SNDK : 377.41 (+12.81%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-025 (-0.13%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 377.41 (+12.81%)
DASH : 215.56 (-3.81%)
OXY : 42.86 (-0.86%)
FANG : 147.41 (-0.17%)
STX : 304.01 (+6.87%)
WDC : 200.46 (+6.81%)
AMD : 203.17 (-0.74%)
STZ : 147.00 (-0.65%)
SPY : 694.07 (+0.66%)
AA : 63.67 (+4.22%)
NOC : 618.82 (+4.74%)
GMED : 94.47 (-0.16%)
Applied Materials, KLA Corporation, Lam Research, Seagate Technology, and Western Digital Stocks Trade Down, What You Need To Know

Applied Materials, KLA Corporation, Lam Research, Seagate Technology, and Western Digital Stocks Trade Down, What You Need To Know

KLAC : 1,400.00 (+5.69%)
AMAT : 301.18 (+6.94%)
STX : 304.01 (+6.87%)
WDC : 200.46 (+6.81%)
LRCX : 218.36 (+8.66%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
DASH : 215.56 (-3.81%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-025 (-0.13%)
MSFT : 479.28 (+0.24%)
COST : 924.88 (+1.05%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-025 (-0.13%)
MSFT : 479.28 (+0.24%)
SHOO : 45.05 (-1.18%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 157.33 (-5.77%)
AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
JPM : 329.19 (-0.18%)
TXN : 190.31 (+0.99%)
$IUXX : 25,766.26 (+1.02%)
AMGN : 326.10 (-1.21%)
ZNH26 : 112-025 (-0.13%)
ESH26 : 6,953.00 (-0.74%)
GLUE : 24.28 (-4.07%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 157.33 (-5.77%)
AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
ADI : 300.93 (+0.59%)
JPM : 329.19 (-0.18%)
MBLY : 11.55 (+2.76%)
TXN : 190.31 (+0.99%)
$IUXX : 25,766.26 (+1.02%)
AMGN : 326.10 (-1.21%)
ZNH26 : 112-025 (-0.13%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 381.70 (+0.88%)
AMAT : 301.18 (+6.94%)
MPC : 176.17 (-0.51%)
B : 47.81 (+0.78%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
CVX : 162.11 (+1.80%)
CDE : 20.40 (+3.98%)
ADI : 300.93 (+0.59%)
AXON : 631.69 (+3.05%)
TXN : 190.31 (+0.99%)
$IUXX : 25,766.26 (+1.02%)
Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

KLAC : 1,400.00 (+5.69%)
AMAT : 301.18 (+6.94%)
ADI : 300.93 (+0.59%)
MPWR : 958.97 (-0.01%)
ON : 62.16 (+2.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 323.42
2nd Resistance Point 313.10
1st Resistance Point 307.14
Last Price 301.18
1st Support Level 290.86
2nd Support Level 280.54
3rd Support Level 274.58

See More

52-Week High 302.78
Last Price 301.18
Fibonacci 61.8% 234.39
Fibonacci 50% 213.26
Fibonacci 38.2% 192.13
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar