Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Allegiant Travel Company (ALGT)

93.33+0.71 (+0.77%) 8:10P EDT (NASDAQ)

Stock Price Quote as of Friday, May 24th, 2013
High	93.50	Low	91.99
95.77 52Wk High (-2.55%) Since 05/17/13		61.63 52Wk Low (+51.44%) Since 09/17/12
Open	91.99	Prev Close	92.62
Volume	39,200	Avg Volume	97,915
EPS	4.59	Div & Yield	N/A
P/E Ratio	20.12	Market Cap	$1.81 B
Weighted Alpha	+49.50	Standard Dev	+0.69
Sectors Transportation - Airline, All ALGT Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will ALGT close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Allegiant Travel Has Returned 37.5% Since SmarTrend Recommendation (ALGT) Comtex SmarTrend(R) - Wed May 22, 9:36AM CDT
Allegiant Travel Company Presenting at the Bank of America Merrill Lynch Global Transportation Conference Thomson Reuters ONE - Wed May 08, 4:30PM CDT
Shares of ALGT Up 35.9% Since Uptrend Call on Shares Comtex SmarTrend(R) - Wed May 08, 9:11AM CDT
DODGE HIGH FARES WITH ALLEGIANT: COMPANY ROLLS OUT NEW CAMPAIGN FOR THE SUMMER Thomson Reuters ONE - Tue May 07, 8:00AM CDT
PKW, ALGT, UYG, CLWR, DNN, DTD Are Seasonally Ripe To Go Down In the Next Five Weeks M2 - Mon May 06, 4:59AM CDT

Latest Videos

1 - 3 of 12

Summer travellers to dig deeper

by Reuters Business

Latest Business News: Wall St. Slips on Fed Stimulus Uncertainty; P Jumps

by Wochit Business

United States News - Federal Aviation Administration, Tupelo, Everett Dutschke

by Wochit Business

United States News - Boeing, John Kerry, National Aeronautics and Space Administration

by Wochit Business

Boeing Co News - Dreamliner, Airbus, Jim McNerney

by Wochit Business

United States News - American Airlines, White House, WASHINGTON

by Wochit Business

WASHINGTON News - John Kerry, White House, North Korea

by Wochit Business

Snow causes commuter havoc in northwestern Europe

by Reuters Business

New York News - US Federal Reserve, Andres Garcia-Amaya, Boeing Co, T-Mobile USA

by Wochit Business

Dow Jones Industrial Average News - NEW YORK, Boeing Co, United States

by Wochit Business

United States News - Dow Jones, Eric Holder, Midwest

by Wochit Business

Buckle your fiscal seatbelts!

by Reuters Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	93.33	+0.71	+0.77%	39,200
05/23/13	92.62	+0.28	+0.30%	70,200
05/22/13	92.34	-0.41	-0.44%	98,500
05/21/13	92.75	-0.67	-0.72%	105,500
05/20/13	93.42	-1.81	-1.90%	113,900

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		94.45
1st Resistance Point		93.89
Last Price		93.33
1st Support Level		92.38
2nd Support Level		91.43

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.