Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=40002492'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=40002492"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=40002492">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=40002492"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=40002492"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=40002492" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Allegiant Travel Company (ALGT)
64.04
-0.21 (-0.33%)
7:35P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
64.61
Low
63.25
52Wk High
65.05
Since 05/16/12
(-1.55%)
52Wk Low
40.31
Since 08/03/11
(+58.87%)
Open
64.10
Prev Close
64.25
Volume
232,800
Avg Volume
173,105
EPS
+2.80
Div & Yield
N/A
P/E Ratio
22.95
Market Cap
$1.22 B
Weighted Alpha
+45.30
Standard Dev
-0.22
Sectors
Transportation - Airline
,
All ALGT Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
65.33
1st Resistance Point
64.68
Last Price
64.04
1st Support Level
63.32
2nd Support Level
62.61
Latest Headlines
More Headlines
Allegiant Travel Has Returned 23.9% Since SmarTrend Recommendation (ALGT)
Comtex SmarTrend(R) - Fri May 25, 4:41PM CDT
Form 4: Update Filing for Allegiant Travel Co (ALGT)
Vickers Stock Research - Fri May 25, 4:32AM CDT
Form 4: Update Filing for Allegiant Travel Co (ALGT)
Vickers Stock Research - Tue May 22, 6:47AM CDT
Form 4: Update Filing for Allegiant Travel Co (ALGT)
Vickers Stock Research - Tue May 22, 6:47AM CDT
Form 4: Update Filing for Allegiant Travel Co (ALGT)
Vickers Stock Research - Tue May 22, 4:19AM CDT
Form 4: Update Filing for Allegiant Travel Co (ALGT)
Vickers Stock Research - Tue May 22, 4:19AM CDT
Uptrend Call Working As Allegiant Travel Stock Rises 21.3% (ALGT)
Comtex SmarTrend(R) - Fri May 18, 11:04AM CDT
Allegiant Announces New Flights From the Mainland to Hawaii
GlobeNewswire - Tue May 15, 3:45AM CDT
Post Earnings Update: Allegiant Travel Has Climbed 7.1% Higher in Past 2 Weeks (ALGT)
Comtex SmarTrend(R) - Mon May 14, 8:03AM CDT
Allegiant Travel Up 22.9% Since SmarTrend Uptrend Call (ALGT)
Comtex SmarTrend(R) - Fri May 11, 9:47AM CDT
