Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Apollo Investment Corp. (AINV)

8.54-0.22 (-2.51%) 7:16P EDT (NASDAQ)
View Help Stock Price Quote as of Wednesday, May 22nd, 2013
High 8.82 Low 8.51
9.08 52Wk High
(-5.95%) Since 01/31/13 		6.72 52Wk Low
(+27.08%) Since 05/23/12
Open 8.71 Prev Close 8.76
Volume 3,368,200 Avg Volume 3,206,975
Weighted Alpha +12.50 Standard Dev -2.03
Sectors   Finance - SBIC & Commercial, All AINV Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will AINV close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
IMF's growth warning to Britain
by Reuters Business
Sony Corp Latest News: Is Sony Un-Japanese Enough to Entertain Change?
by Wochit Business
Economy of the United States Latest News: Best Buy, Carnival, Saks Are Big Movers
by Wochit Business
Investment Latest News: Stock Indexes Flip Between Gains and Losses
by Wochit Business
Ben Bernanke Latest News: Stock Futures Little Changed as Market Drifts Near Record High
by Wochit Business
Financial Economics Latest News: Futures Fall as Markets Await Hints From Fed
by Wochit Business
Stock Markets Latest News: Stock Futures Little Changed as Market Drifts Near Record High
by Wochit Business
Latest Business News
by Wochit Business
Latest Business News
by Wochit Business
Futures Rebound Ahead of Conference Board Report
by Wochit Business
Futures Rebound Ahead of Conference Board Report
by Wochit Business
Lloyds to Pay Dividends as Soon it Can
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/22/13 8.54 -0.22 -2.51% 3,368,200
05/21/13 8.76 -0.05 -0.57% 2,302,100
05/20/13 8.81 +0.08 +0.92% 3,044,500
05/17/13 8.73 unch unch 2,831,300
05/16/13 8.73 +0.06 +0.69% 4,956,200

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 24% Sell


Support & Resistance

More

2nd Resistance Point 8.93
1st Resistance Point 8.74
Last Price    8.54
1st Support Level 8.43
2nd Support Level 8.31