Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=91156294'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91156294"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91156294">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91156294"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91156294"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91156294" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Accretive Health (AH)
11.24
-0.06 (-0.53%)
7:35P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
11.41
Low
11.13
52Wk High
32.82
Since 08/01/11
(-65.75%)
52Wk Low
7.75
Since 05/03/12
(+45.03%)
Open
11.30
Prev Close
11.30
Volume
411,500
Avg Volume
2,007,945
EPS
+0.29
Div & Yield
N/A
P/E Ratio
38.97
Market Cap
$1.11 B
Weighted Alpha
-36.00
Standard Dev
-0.09
Sectors
Consulting
,
All AH Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
11.54
1st Resistance Point
11.39
Last Price
11.24
1st Support Level
11.11
2nd Support Level
10.98
Latest Headlines
More Headlines
Faruqi & Faruqi, LLP Encourages Investors Who Suffered Substantial Losses Investing In Accretive Health, Inc. To Contact The Firm
PR Newswire - Fri May 25, 6:07PM CDT
Pomerantz Law Firm Reminds Shareholders of Accretive Health, Inc. of Upcoming Deadline -- AH
GlobeNewswire - Fri May 18, 6:07PM CDT
NYSE stocks posting largest percentage increases
AP - Wed May 16, 5:05PM CDT
Lieff, Cabraser, Heimann & Bernstein, LLP Announces Class Action Lawsuits Against Accretive Health, Inc.
BusinessWire - Wed May 16, 10:48AM CDT
Accretive Health Initiates Panel of Health Care Policy Experts to Establish National Standards for Health Care Providers' Financial Interactions with Patients
BusinessWire - Tue May 15, 2:33PM CDT
NYSE stocks posting largest percentage increases
AP - Mon May 14, 5:12PM CDT
NYSE stocks posting largest percentage increases
AP - Mon May 14, 12:17PM CDT
NYSE stocks posting largest percentage increases
AP - Wed May 09, 5:10PM CDT
Shares of AH Down 57.1% Since Downtrend Call on Shares
Comtex SmarTrend(R) - Wed May 09, 4:36PM CDT
10-Q: ACCRETIVE HEALTH, INC.
Edgar Online - Wed May 09, 3:56PM CDT
