Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Energetics Inc (AERG)

Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 397,362
  • Shares Outstanding, K 211,363
  • Annual Sales, $ 2,630 K
  • Annual Income, $ -7,350 K
  • 60-Month Beta 0.43
  • Price/Sales 145.41
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AERG with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings $0.00 on 03/26/24
  • Latest Earnings Date 05/09/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7300 +9.83%
on 04/15/24
2.1000 -9.52%
on 03/27/24
-0.1300 (-6.40%)
since 03/19/24
3-Month
1.6800 +13.10%
on 02/21/24
2.1000 -9.52%
on 03/27/24
-0.0400 (-2.06%)
since 01/19/24
52-Week
1.6800 +13.10%
on 02/21/24
3.0400 -37.50%
on 05/22/23
-0.5300 (-21.81%)
since 04/19/23

Most Recent Stories

More News
Applied Energetics Appoints Chris Donaghey Chief Financial Officer and Chief Operating Officer

TUCSON, AZ / ACCESSWIRE / July 18, 2022 / Applied Energetics, Inc. (OTCQB:AERG), a leader in ultrashort pulse laser technology, announced today that Chris Donaghey has been appointed Chief Financial Officer...

AERG : 1.9000 (+1.06%)
Applied Energetics Awarded Phase I Small Business Technology Transfer Contract by U.S. Army for Directed Energy System Development

TUCSON, AZ / ACCESSWIRE / June 21, 2022 / Applied Energetics, Inc. (OTCQB:AERG), a leader in ultrashort pulse laser technology, is pleased to provide further details on its $172,000 Phase I Small Business...

AERG : 1.9000 (+1.06%)
Applied Energetics Awarded Multi-Year Grant with the Office of Naval Research

Company to Develop an Ultrashort Pulse Laser System Capable of Defeating U.S Marine Corps-Specified Threats

AERG : 1.9000 (+1.06%)
Applied Energetics Announces Appointment of General Counsel and Other Corporate Developments

Tucson, AZ, Jan. 12, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied Energetics, Inc. (OTCQB: AERG) (the “Company”) today announced effective...

OTC.VN : 0.340 (+9.68%)
AERG : 1.9000 (+1.06%)
Applied Energetics Announces Relocation of Corporate Headquarters to UA Tech Park

Tucson, AZ, March 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied Energetics, Inc. (OTCQB: AERG), today announced that it will relocate its corporate headquarters to UA Tech Park, a...

AERG : 1.9000 (+1.06%)
Applied Energetics Announces Repayment of Debt and Conversion of Promissory Notes Outstanding Into Common Stock

Tucson, AZ, Nov. 12, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire   --  Applied Energetics, Inc.  (OTCQB: AERG),today announced that effective November 5, 2020, the company and the holders agreed...

AERG : 1.9000 (+1.06%)
LD Micro - 360 Companies Set to Present this Week

LOS ANGELES, CA / ACCESSWIRE / August 31, 2020 / LD Micro today announced the final list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online....

ACEYY : 7.6400 (+48.35%)
ISDR : 11.53 (-0.53%)
PLL.AX : 0.190 (-11.63%)
ACER : 0.6601 (-17.95%)
ACRX : 0.8600 (+7.50%)
ACU : 38.58 (-10.30%)
ADIL : 1.93 (-11.06%)
ADTX : 2.35 (-2.49%)
ADXS : 0.5720 (+0.35%)
AEHR : 10.36 (-4.25%)
AERG : 1.9000 (+1.06%)
AEY : 0.3600 (-40.00%)
Applied Energetics to Present at The LD 500 Virtual Conference

LOS ANGELES, CA / ACCESSWIRE / August 27, 2020 / Applied Energetics, Inc. (OTCQB:AERG), ("Applied Energetics" or the "Company"), a provider of innovative directed energy solutions, ultra-short pulse lasers,...

AERG : 1.9000 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.9667
2nd Resistance Point 1.9333
1st Resistance Point 1.9067
Last Price 1.9000
1st Support Level 1.8467
2nd Support Level 1.8133
3rd Support Level 1.7867

See More

52-Week High 3.0400
Fibonacci 61.8% 2.5205
Fibonacci 50% 2.3600
Fibonacci 38.2% 2.1995
Last Price 1.9000
52-Week Low 1.6800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar