Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Aegerion Pharmaceuticals (AEGR)

61.57-0.13 (-0.21%) 7:21P EDT (NASDAQ)

Stock Price Quote as of Friday, May 17th, 2013
High	62.69	Low	58.83
63.72 52Wk High (-3.37%) Since 05/16/13		12.86 52Wk Low (+378.77%) Since 08/09/12
Open	61.73	Prev Close	61.70
Volume	1,792,700	Avg Volume	842,270
EPS	-2.72	Div & Yield	N/A
P/E Ratio	0.00	Market Cap	$1.77 B
Weighted Alpha	+346.50	Standard Dev	-0.03
Sectors Medical - Biomedical, All AEGR Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will AEGR close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

EGLE, TSLA, ARUN Added to Watch List at GSR ACCESSWIRE-TNW - Fri May 17, 8:33AM CDT
Market Maker Surveillance Report. SBSA, EGLE, AEGR, ANW, SINO, DQ, Winning Stocks With Lowest Price Friction For Thursday, May 16th 2013 M2 - Fri May 17, 2:58AM CDT
Nasdaq stocks posting largest percentage increases AP - Thu May 16, 5:03PM CDT
Nasdaq stocks posting largest percentage increases AP - Thu May 16, 12:29PM CDT
Aegerion Pharmaceuticals Inc provides stock options at exercise price of USD43.65 per share M2 - Mon May 06, 3:40AM CDT

Latest Videos

1 - 3 of 12

Analyst Moves: BEAM, AUXL, SPF

by Market News Video

Business News - Netflix, AIG, West Pharmaceuticals Inc

by Wochit Business

Thursday 4/25 Insider Buying Report: SGYP, CFNL

by Market News Video

Analyst Moves: VRTX, NFLX, APH

by Market News Video

Wednesday Sector Leaders: Drugs, Cigarettes & Tobacco Stocks

by Market News Video

Wednesday 4/17 Insider Buying Report: INO, FAST

by Market News Video

Analyst Moves: Z, ONXX

by Market News Video

Tetraphase Pharmaceuticals Announces Pricing of Initial Public Offering

by Market News Video

Analyst Moves: VRTX, VRX

by Market News Video

GW Pharmaceuticals Files Registration Statement for NASDAQ Global Market Listing and IPO

by Market News Video

Weekly Market Wrap: March 15, 2013

by Market News Video

Thursday 3/14 Insider Buying Report: NVAX, VRX

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	61.57	-0.13	-0.21%	1,792,700
05/16/13	61.70	+14.73	+31.36%	4,781,800
05/15/13	46.97	-0.63	-1.32%	362,200
05/14/13	47.60	+1.45	+3.14%	450,500
05/13/13	46.15	+0.08	+0.17%	289,100

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	100%	Strong Buy

Support & Resistance

2nd Resistance Point		64.89
1st Resistance Point		63.23
Last Price		61.57
1st Support Level		59.37
2nd Support Level		57.17

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.