Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=67013168'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=67013168"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=67013168">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=67013168"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=67013168"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=67013168" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Alliance Data Systems Corp. (ADS)
127.18
+1.10 (+0.87%)
7:35P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
127.43
Low
126.13
52Wk High
130.66
Since 04/27/12
(-2.66%)
52Wk Low
80.38
Since 08/09/11
(+58.22%)
Open
126.13
Prev Close
126.08
Volume
578,300
Avg Volume
573,955
EPS
+5.77
Div & Yield
N/A
P/E Ratio
16.66
Market Cap
$6.36 B
Weighted Alpha
+39.70
Standard Dev
+0.78
Sectors
Financial Transaction Services
,
All ADS Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
128.21
1st Resistance Point
127.70
Last Price
127.18
1st Support Level
126.40
2nd Support Level
125.61
Latest Headlines
More Headlines
Alliance Data to Participate at Upcoming Investor Conferences
PR Newswire - Fri May 25, 6:30AM CDT
Form 144: Filing to Sell 2000 Shares of Alliance Data Systems Corp (ADS)
Vickers Stock Research - Thu May 24, 4:02AM CDT
Form 4: Update Filing for Alliance Data Systems Corp (ADS)
Vickers Stock Research - Wed May 16, 9:33AM CDT
The Zacks Analyst Blog Highlights: Gilead Sciences, Abbott Labs, Alliance Data Systems Corporation, Blue Nile and Bristol-Myers Squibb - Press Releases
Zacks Investment Research - Tue May 15, 8:30AM CDT
The Zacks Analyst Blog Highlights: Gilead Sciences, Abbott Labs, Alliance Data Systems Corporation, Blue Nile and Bristol-Myers Squibb
PR Newswire - Tue May 15, 8:30AM CDT
Alliance Data Provides Private Label Performance Update For April 2012
PR Newswire - Tue May 15, 6:30AM CDT
Alliance Data-Blue Nile Ink Deal - Analyst Blog
Zacks Investment Research - Mon May 14, 3:30PM CDT
8-K: ALLIANCE DATA SYSTEMS CORP
Edgar Online - Fri May 11, 3:10AM CDT
Alliance Data Announces New Multi-year Agreement With Blue Nile, The Leading Online Retailer Of Diamonds And Fine Jewelry
PR Newswire - Thu May 10, 6:30AM CDT
Fiserv Partners with Earthport - Analyst Blog
Zacks Investment Research - Mon May 07, 4:39PM CDT
