Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Analog Devices (ADI)

45.55-1.01 (-2.17%) 4:00P EDT (NASDAQ)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	46.48	Low	45.27
47.27 52Wk High (-3.64%) Since 02/20/13		34.25 52Wk Low (+32.99%) Since 05/23/12
Open	45.65	Prev Close	46.56
Volume	4,085,541	Avg Volume	2,306,440
EPS	2.09	Div & Yield	$1.36 (2.90%)
P/E Ratio	22.21	Market Cap	$13.73 B
Weighted Alpha	+24.05	Standard Dev	-2.30
Sectors Semi Analog & Mixed, All ADI Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will ADI close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Analog Devices Announces Redemption of 5.00% Senior Notes Due 2014 Business Wire - Wed May 22, 4:23PM CDT
Analog Devices Prices $500 Million 2.875% Senior Notes Offering Business Wire - Wed May 22, 4:21PM CDT
Analog's 2Q Earnings Miss Estimate - Analyst Blog Zacks Investment Research - Wed May 22, 1:50PM CDT
Analog Devices Announces Offering of Senior Notes Business Wire - Wed May 22, 8:00AM CDT
Analog Devices net rises; outlook comes up short AP - Tue May 21, 5:20PM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: NTAP, ADI, BBY, TAP, CHSP

by Market News Video

Nokia Lumia 928 Launches for Sale Via Verizon

by Wochit Business

Analyst Moves: AMD, CHK, MDT

by Market News Video

Android Quietly Commits to Better Support for Bluetooth

by Wochit Business

Defense Department to Let Apple Devices Onto Pentagon Network

by Wochit Business

Business News - Elon Musk, Paul Ashworth, IPhone

by Wochit Business

Verizon Wireless News - Vodafone, T-Mobile USA, BlackBerry

by Wochit Business

Twitter News - Facebook, John Ewbank, Boston

by Wochit Business

Nokia News - Tea Leaf, Stephen Elop, Samsung

by Wochit Business

Business News - NEW YORK, Microsoft, Sprint Nextel Corp.

by Wochit Business

Business News - IPhone, National Association of Home Builders, United States

by Wochit Business

China News - IPhone, United States, Glencore

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	45.55	-1.01	-2.17%	4,085,500
05/21/13	46.56	-0.31	-0.66%	2,496,900
05/20/13	46.87	-0.15	-0.32%	1,720,200
05/17/13	47.02	+0.52	+1.12%	1,816,000
05/16/13	46.50	-0.19	-0.41%	1,745,100

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		46.98
1st Resistance Point		46.26
Last Price		45.55
1st Support Level		45.05
2nd Support Level		44.56

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.