Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,098,793
  • Shares Outstanding, K 92,258
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 255,610 K
  • EBIT $ 627 M
  • EBITDA $ 781 M
  • 60-Month Beta 0.88
  • Price/Sales 0.33
  • Price/Cash Flow 2.38
  • Price/Book 0.35

Options Overview Details

View History
  • Implied Volatility 71.79% (+2.20%)
  • Historical Volatility 53.53%
  • IV Percentile 62%
  • IV Rank 45.96%
  • IV High 99.73% on 05/06/25
  • IV Low 48.04% on 01/24/25
  • Expected Move (DTE 35) 1.76 (15.08%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 511
  • Volume Avg (30-Day) 842
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 23,835
  • Open Int (30-Day) 21,099
  • Expected Range 9.91 to 13.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.42
  • Low Estimate 0.01
  • Prior Year 0.64
  • Growth Rate Est. (year over year) -84.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.43 +2.01%
on 01/15/26
14.99 -22.21%
on 01/06/26
-2.77 (-19.20%)
since 12/16/25
3-Month
11.43 +2.01%
on 01/15/26
24.80 -52.98%
on 10/17/25
-13.08 (-52.87%)
since 10/16/25
52-Week
11.43 +2.01%
on 01/15/26
45.61 -74.44%
on 01/30/25
-30.29 (-72.21%)
since 01/16/25

Most Recent Stories

More News
Why Acadia Healthcare (ACHC) Shares Are Getting Obliterated Today

Why Acadia Healthcare (ACHC) Shares Are Getting Obliterated Today

ACHC : 11.67 (-2.02%)
Acadia Healthcare to Participate in 44th Annual J.P. Morgan Healthcare Conference

Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the 44 th Annual J.P. Morgan Healthcare Conference, January 12-15, 2026, in San Francisco,...

ACHC : 11.67 (-2.02%)
3 Stocks Under $50 with Questionable Fundamentals

3 Stocks Under $50 with Questionable Fundamentals

TGNA : 18.85 (-0.79%)
ACHC : 11.67 (-2.02%)
OCUL : 11.27 (-0.09%)
3 of Wall Street’s Favorite Stocks We Find Risky

3 of Wall Street’s Favorite Stocks We Find Risky

WDFC : 205.04 (+0.12%)
ACHC : 11.67 (-2.02%)
DRVN : 15.53 (-0.64%)
Why Acadia Healthcare (ACHC) Stock Is Trading Up Today

Why Acadia Healthcare (ACHC) Stock Is Trading Up Today

ACHC : 11.67 (-2.02%)
3 Low-Volatility Stocks We’re Skeptical Of

3 Low-Volatility Stocks We’re Skeptical Of

ENPH : 34.94 (-1.19%)
ACHC : 11.67 (-2.02%)
CNA : 46.32 (-0.22%)
3 Value Stocks with Open Questions

3 Value Stocks with Open Questions

ACHC : 11.67 (-2.02%)
INGM : 21.25 (-0.23%)
MATX : 146.29 (+0.22%)
Securities Fraud Investigation Into Acadia Healthcare Company, Inc. (ACHC) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm

Glancy Prongay & Murray LLP , a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Acadia Healthcare Company, Inc. (“Acadia” or...

ACHC : 11.67 (-2.02%)
Acadia Healthcare Company, Inc. (ACHC) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation

Law Offices of Howard G. Smith announces an investigation on behalf of Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC ) investors concerning the Company’s...

ACHC : 11.67 (-2.02%)
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 173.37 (+1.44%)
AMAT : 327.33 (+2.59%)
GTLB : 34.12 (-1.81%)
ACHC : 11.67 (-2.02%)
DHI : 155.80 (-3.23%)
ADI : 299.75 (-0.78%)
FISV : 66.28 (-0.75%)
GLXY : 34.47 (+7.75%)
BLDR : 126.79 (-1.68%)
TXN : 191.53 (+1.27%)
$IUXX : 25,535.65 (-0.04%)
COIN : 241.00 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Acadia Healthcare Company, Inc. provides behavioral health care services in the United States. The U.S. segment comprises acute inpatient psychiatric facilities, specialty treatment facilities, residential treatment centers, outpatient community-based services, wholly-owned facility, and also comprehensive...

See More

Key Turning Points

3rd Resistance Point 12.67
2nd Resistance Point 12.33
1st Resistance Point 12.12
Last Price 11.67
1st Support Level 11.57
2nd Support Level 11.22
3rd Support Level 11.01

See More

52-Week High 45.61
Fibonacci 61.8% 32.55
Fibonacci 50% 28.52
Fibonacci 38.2% 24.49
Last Price 11.67
52-Week Low 11.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar