Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

The Bond Fund of America Class A Shares (ABNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.97 +0.18%
on 04/16/24
11.29 -2.66%
on 03/27/24
-0.29 (-2.57%)
since 03/22/24
3-Month
10.97 +0.18%
on 04/16/24
11.49 -4.35%
on 02/01/24
-0.31 (-2.74%)
since 01/24/24
52-Week
10.61 +3.58%
on 10/19/23
11.69 -5.99%
on 05/04/23
-0.61 (-5.26%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

ABNDX Quotes API

ABNDX Dividends

Date Value
06/30/22 $0.0150
12/31/21 $0.0521
06/30/21 $0.0238
12/31/20 $0.4366
12/31/19 $0.1770
12/30/16 $0.0270
11/30/16 $0.0190
10/31/16 $0.0160
12/31/13 $0.0290
11/29/13 $0.0290
10/31/13 $0.0270
09/30/13 $0.0240
08/30/13 $0.0240
07/31/13 $0.0240
06/28/13 $0.0240
05/31/13 $0.0230
04/30/13 $0.0230
03/28/13 $0.0230
02/28/13 $0.0220
01/31/13 $0.0230
12/31/12 $0.0240
11/30/12 $0.0270
10/31/12 $0.0250
09/28/12 $0.0260
08/31/12 $0.0280
07/31/12 $0.0270
06/29/12 $0.0270
05/31/12 $0.0290
04/30/12 $0.0290
03/30/12 $0.0290
02/29/12 $0.0300
01/31/12 $0.0320
12/30/11 $0.0240
12/23/11 $0.0250
11/30/11 $0.0330
10/31/11 $0.0330
09/30/11 $0.0330
08/31/11 $0.0330
07/29/11 $0.0350
06/30/11 $0.0350
05/31/11 $0.0350
04/29/11 $0.0350
02/28/11 $0.0310
01/31/11 $0.0340
12/31/10 $0.0340
11/30/10 $0.0410
10/29/10 $0.0380
09/30/10 $0.0390
08/31/10 $0.0370
07/30/10 $0.0400
06/30/10 $0.0390
05/28/10 $0.0370
03/31/10 $0.0410
02/26/10 $0.0360
01/29/10 $0.0410
12/24/09 $0.0420
11/25/09 $0.0390
10/23/09 $0.0390
09/25/09 $0.0390
08/25/09 $0.0390
07/24/09 $0.0390
06/25/09 $0.0430
05/22/09 $0.0530
04/24/09 $0.0530
03/25/09 $0.0560
02/25/09 $0.0560
01/23/09 $0.0280
12/24/08 $0.1520
11/25/08 $0.0560
10/24/08 $0.0560
09/25/08 $0.0560
08/25/08 $0.0560
07/25/08 $0.0560
06/25/08 $0.0560
05/23/08 $0.0560
04/25/08 $0.0560
03/25/08 $0.0560
02/25/08 $0.0560
01/25/08 $0.0360
12/24/07 $0.1260
11/23/07 $0.0560
10/25/07 $0.0560
09/25/07 $0.0560
08/24/07 $0.0560
07/25/07 $0.0560
06/25/07 $0.0530
05/25/07 $0.0530
04/25/07 $0.0530
03/23/07 $0.0530
02/23/07 $0.0530
01/25/07 $0.0330
12/22/06 $0.0980
11/24/06 $0.0530
10/25/06 $0.0530
09/25/06 $0.0530
08/25/06 $0.0530
07/25/06 $0.0530
06/23/06 $0.0530
05/25/06 $0.0530
04/25/06 $0.0530
03/24/06 $0.0530
02/24/06 $0.0530
01/25/06 $0.0330
12/23/05 $0.0470
11/25/05 $0.0530
10/25/05 $0.0530
09/23/05 $0.0530
08/25/05 $0.0530
07/25/05 $0.0530
06/24/05 $0.0530
05/25/05 $0.0530
04/25/05 $0.0530
03/24/05 $0.0530
02/25/05 $0.0530
01/25/05 $0.0430
12/23/04 $0.0630
11/24/04 $0.0530
10/25/04 $0.0530
09/24/04 $0.0530
08/25/04 $0.0530
07/23/04 $0.0570
04/23/04 $0.0530
03/25/04 $0.0530
02/25/04 $0.0530
01/23/04 $0.0380
12/24/03 $0.0680
11/25/03 $0.0530
10/27/03 $0.0530
10/24/03 $0.0530
09/25/03 $0.0530
08/25/03 $0.0530
07/25/03 $0.0530
12/24/02 $0.0630
11/25/02 $0.0700
09/25/02 $0.0700
08/23/02 $0.0700
07/25/02 $0.0700
06/25/02 $0.0700
05/24/02 $0.0700
04/25/02 $0.0700
03/25/02 $0.0700
02/25/02 $0.0700
01/25/02 $0.0700
12/24/01 $0.0700
11/23/01 $0.0780
10/26/01 $0.0780
09/25/01 $0.0780
08/24/01 $0.0780
07/26/01 $0.0780
06/25/01 $0.0780
05/29/01 $0.0780
04/27/01 $0.0780
03/23/01 $0.0780
02/23/01 $0.0780
01/25/01 $0.0500
12/22/00 $0.1050
11/28/00 $0.0780
10/25/00 $0.0780
09/25/00 $0.0740
08/25/00 $0.0780
07/25/00 $0.0780
06/26/00 $0.0780
05/25/00 $0.0780
04/25/00 $0.0780
03/24/00 $0.0740
02/28/00 $0.0780
01/26/00 $0.0780
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot