Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Thrivent Diversified Income Plus Class A (AAHYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.77 +0.59%
on 04/19/24
6.96 -2.16%
on 03/28/24
-0.14 (-2.01%)
since 03/22/24
3-Month
6.77 +0.60%
on 02/13/24
6.96 -2.16%
on 03/28/24
+0.04 (+0.60%)
since 01/24/24
52-Week
6.21 +9.71%
on 10/25/23
6.96 -2.16%
on 03/28/24
+0.35 (+5.45%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AAHYX Quotes API

AAHYX Dividends

Date Value
03/28/24 $0.0226
02/29/24 $0.0212
01/31/24 $0.0200
12/29/23 $0.0248
11/30/23 $0.0238
10/31/23 $0.0230
09/29/23 $0.0223
08/31/23 $0.0227
07/31/23 $0.0229
06/30/23 $0.0221
05/31/23 $0.0232
04/28/23 $0.0210
03/31/23 $0.0220
02/28/23 $0.0198
01/31/23 $0.0186
12/30/22 $0.0232
11/30/22 $0.0194
10/31/22 $0.0191
09/30/22 $0.0186
08/31/22 $0.0191
07/29/22 $0.0165
06/30/22 $0.0159
05/31/22 $0.0161
04/29/22 $0.0148
03/31/22 $0.0145
01/31/22 $0.0120
12/31/21 $0.3509
11/30/21 $0.0123
10/29/21 $0.0123
09/30/21 $0.0121
08/31/21 $0.0127
07/30/21 $0.0120
06/30/21 $0.0126
05/28/21 $0.0121
04/30/21 $0.0120
03/31/21 $0.0131
02/26/21 $0.0120
01/29/21 $0.0120
12/31/20 $0.0220
11/30/20 $0.0137
10/30/20 $0.0133
09/30/20 $0.0147
08/31/20 $0.0153
07/31/20 $0.0132
06/30/20 $0.0143
05/29/20 $0.0170
04/30/20 $0.0158
03/31/20 $0.0189
02/28/20 $0.0158
01/31/20 $0.0146
12/31/19 $0.0586
11/29/19 $0.0166
10/31/19 $0.0164
09/30/19 $0.0174
08/30/19 $0.0194
07/31/19 $0.0166
06/28/19 $0.0194
05/31/19 $0.0207
04/30/19 $0.0172
03/29/19 $0.0190
02/28/19 $0.0189
01/31/19 $0.0223
12/31/18 $0.1662
11/30/18 $0.0230
10/31/18 $0.0234
09/28/18 $0.0221
08/31/18 $0.0207
07/31/18 $0.0170
05/31/18 $0.0190
04/30/18 $0.0230
03/29/18 $0.0225
02/28/18 $0.0170
01/31/18 $0.0148
12/28/17 $0.0185
11/30/17 $0.0180
10/31/17 $0.0142
09/29/17 $0.0190
08/31/17 $0.0183
07/31/17 $0.0150
06/30/17 $0.0192
05/31/17 $0.0197
04/28/17 $0.0162
03/31/17 $0.0227
02/28/17 $0.0126
01/31/17 $0.0180
12/29/16 $0.0180
11/30/16 $0.0180
10/31/16 $0.0180
09/30/16 $0.0180
08/31/16 $0.0180
07/29/16 $0.0210
06/30/16 $0.0210
05/31/16 $0.0210
04/29/16 $0.0210
03/31/16 $0.0210
02/29/16 $0.0210
01/29/16 $0.0210
12/30/15 $0.0210
11/30/15 $0.0210
10/30/15 $0.0210
09/30/15 $0.0210
08/31/15 $0.0210
07/31/15 $0.0210
06/30/15 $0.0210
05/29/15 $0.0210
04/30/15 $0.0210
03/31/15 $0.0190
02/27/15 $0.0190
01/30/15 $0.0190
12/31/14 $0.0190
08/29/14 $0.0190
07/31/14 $0.0190
06/30/14 $0.0190
05/30/14 $0.0190
04/30/14 $0.0190
03/31/14 $0.0200
02/28/14 $0.0200
01/31/14 $0.0200
12/30/13 $0.0460
11/29/13 $0.0200
10/31/13 $0.0200
09/30/13 $0.0200
08/30/13 $0.0200
07/31/13 $0.0200
06/28/13 $0.0200
05/31/13 $0.0200
04/30/13 $0.0200
03/28/13 $0.0200
02/28/13 $0.0220
01/31/13 $0.0220
12/28/12 $0.0280
11/30/12 $0.0220
10/31/12 $0.0220
09/28/12 $0.0210
08/31/12 $0.0210
07/31/12 $0.0210
06/29/12 $0.0200
05/31/12 $0.0200
04/30/12 $0.0200
03/30/12 $0.0230
02/29/12 $0.0230
01/31/12 $0.0230
12/29/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0230
09/30/11 $0.0230
08/31/11 $0.0230
07/29/11 $0.0230
06/30/11 $0.0230
05/31/11 $0.0230
04/29/11 $0.0230
02/28/11 $0.0260
01/31/11 $0.0260
12/30/10 $0.0440
11/30/10 $0.0260
10/29/10 $0.0260
09/30/10 $0.0260
08/31/10 $0.0260
07/30/10 $0.0260
06/30/10 $0.0260
05/28/10 $0.0210
03/31/10 $0.0210
02/26/10 $0.0210
01/29/10 $0.0210
12/30/09 $0.0210
11/30/09 $0.0210
10/30/09 $0.0210
09/30/09 $0.0210
08/31/09 $0.0210
07/31/09 $0.0210
06/30/09 $0.0250
05/29/09 $0.0250
04/30/09 $0.0250
03/31/09 $0.0250
02/27/09 $0.0250
01/30/09 $0.0250
12/30/08 $0.0250
11/28/08 $0.0250
10/31/08 $0.0250
09/30/08 $0.0250
08/29/08 $0.0250
07/31/08 $0.0250
06/30/08 $0.0250
05/30/08 $0.0280
04/30/08 $0.0280
03/31/08 $0.0280
02/29/08 $0.0280
01/31/08 $0.0280
12/28/07 $0.0280
11/30/07 $0.0280
10/31/07 $0.0280
09/28/07 $0.0280
08/31/07 $0.0280
07/31/07 $0.0280
06/29/07 $0.0270
05/31/07 $0.0270
04/30/07 $0.0270
03/30/07 $0.0270
02/28/07 $0.0270
01/31/07 $0.0270
12/29/06 $0.0270
11/30/06 $0.0270
10/31/06 $0.0270
09/29/06 $0.0270
08/31/06 $0.0270
07/31/06 $0.0270
06/30/06 $0.0390
05/31/06 $0.0450
04/28/06 $0.0380
03/31/06 $0.0390
02/28/06 $0.0410
01/31/06 $0.0400
12/30/05 $0.0400
11/30/05 $0.0440
10/31/05 $0.0430
09/30/05 $0.0410
08/31/05 $0.0430
07/29/05 $0.0410
06/30/05 $0.0420
05/31/05 $0.0410
04/29/05 $0.0400
03/31/05 $0.0380
02/28/05 $0.0410
01/31/05 $0.0390
12/31/04 $0.0410
11/30/04 $0.0420
10/29/04 $0.0390
09/30/04 $0.0400
08/31/04 $0.0420
07/30/04 $0.0370
12/31/03 $0.0430
11/28/03 $0.0370
10/31/03 $0.0390
09/30/03 $0.0430
08/29/03 $0.0370
07/31/03 $0.0380
11/29/02 $0.0410
10/31/02 $0.0420
09/30/02 $0.0430
08/30/02 $0.0410
07/31/02 $0.0430
06/28/02 $0.0360
05/31/02 $0.0430
04/30/02 $0.0440
03/28/02 $0.0380
02/28/02 $0.0440
01/31/02 $0.0440
12/31/01 $0.0460
11/30/01 $0.0460
10/31/01 $0.0470
09/28/01 $0.0440
08/31/01 $0.0480
07/31/01 $0.0480
06/29/01 $0.0460
05/31/01 $0.0500
04/30/01 $0.0510
03/30/01 $0.0490
02/28/01 $0.0460
01/31/01 $0.0510
12/28/00 $0.0450
11/30/00 $0.0510
10/31/00 $0.0510
09/29/00 $0.0440
08/31/00 $0.0520
07/31/00 $0.0500
06/30/00 $0.0680
05/31/00 $0.0720
04/28/00 $0.0600
03/31/00 $0.0690
02/29/00 $0.0690
01/31/00 $0.0710
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot