Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.95% ( -0.47%)
  • Historical Volatility 15.42%
  • IV Percentile 74%
  • IV Rank 71.17%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 52,054
  • Volume Avg (30-Day) 54,750
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 137,042
  • Open Int (30-Day) 137,783

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +3.26%
on 04/19/24
18,391.58 -4.70%
on 04/01/24
-812.64 (-4.43%)
since 03/22/24
3-Month
16,973.94 +3.26%
on 04/19/24
18,464.70 -5.08%
on 03/21/24
+27.50 (+0.16%)
since 01/24/24
52-Week
12,724.62 +37.74%
on 04/25/23
18,464.70 -5.08%
on 03/21/24
+4,557.04 (+35.14%)
since 04/24/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Boeing's financial woes continue, while families of crash victims urge US to prosecute the company

Boeing has reported a $355 million loss for the first quarter

BA : 164.33 (-2.87%)
$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
Ford's 1Q net income falls 24% as combustion engine unit sees sales and revenue decline

Ford Motor Co.’s first-quarter net income fell 24% from a year ago as the company’s combustion engine vehicle unit saw revenue and sales decline

F : 12.95 (+0.08%)
$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
Meta more than doubles Q1 profit but revenue guidance pulls shares down after-hours

Facebook and Instagram parent company Meta says its first-quarter profit more than doubled, boosted by higher advertising revenue and a 6% increase on the average price of ads on its platforms

FB : 196.64 (+0.51%)
$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
How US changes to 'noncompete' agreements and overtime pay could affect workers

For millions of American workers, the government took two actions this week that could bestow potentially far-reaching benefits

$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
Oracle's Larry Ellison says planned Nashville campus will be company's 'world headquarters'

Oracle Corp. Chairman Larry Ellison says the business software giant’s planned campus in Nashville, Tennessee, will serve as its world headquarters and place it in a city that's a center of the health...

$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
ORCL : 115.34 (+0.22%)
Stock market today: Tesla cruises higher as most of Wall Street drifts in mixed trading

U.S. stocks drifted to a mixed finish

GE : 159.19 (-2.11%)
F : 12.95 (+0.08%)
$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
RNECY : 8.0100 (+5.95%)
BA : 164.33 (-2.87%)
HAS : 65.03 (+11.85%)
MSFT : 409.06 (+0.37%)
FB : 196.64 (+0.51%)
TDY : 362.50 (-10.95%)
New federal rule would bar 'noncompete' agreements for most employees

U.S. companies would no longer be able to bar employees from taking jobs with competitors under a rule approved by a federal agency, though the rule is sure to be challenged in court

$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-260 (+0.07%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)
Southwest Airlines flight attendants ratify a contract that will raise pay about 33% over 4 years

Southwest Airlines flight attendants have ratified a new contract that will boost their pay by about one-third over four years

$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)
Tesla driver in Seattle-area crash that killed motorcyclist told police he was using Autopilot

A Tesla that may have been operating on the company’s Autopilot driving system has hit and killed a motorcyclist near Seattle

$SPX : 5,071.63 (+0.02%)
$DOWI : 38,460.92 (-0.11%)
$IUXX : 17,526.80 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 59 8 51
1-Month 10 6 4
3-Month 6 4 2
6-Month 5 0 5
52-Week 0 0 0
YTD 5 3 2

Key Turning Points

3rd Resistance Point 17,860.19
2nd Resistance Point 17,756.93
1st Resistance Point 17,641.86
Last Price 17,526.80
1st Support Level 17,423.53
2nd Support Level 17,320.27
3rd Support Level 17,205.20

See More

52-Week High 18,464.70
Last Price 17,526.80
Fibonacci 61.8% 16,271.99
Fibonacci 50% 15,594.66
Fibonacci 38.2% 14,917.33
52-Week Low 12,724.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar