
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Wheat September 2013 (ZWU13)

689-2-3-4 (-0.51%) 10:24P CDT (CBOT)

Commodity Price Quote as of Monday, May 20th, 2013
High	692-2	Low	686-4
905-6 52Wk High (-23.90%) Since 11/08/12		673-6 52Wk Low (+2.30%) Since 04/01/13
Open	692-2	Prev Close	692-6
Volume	306	Open Interest	0
Weighted Alpha	-13.80	Standard Dev	-0.31
20-Day Average 713-7		100-Day Average 741-4
39.94% 14-Day Rel Strength		11.69% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Wheat close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

July Soybeans Close At Session Highs Again Seery Futures - Mon May 20, 1:37PM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT
Are You Bullish Grains Archer Financial Services - Fri May 17, 9:58AM CDT

Latest Brugler Wheat Report

More Brugler Reports

Wheat futures closed between 2 and 7.75 cents higher on the day with KC wheat leading the way up. Severe storms damaged some wheat in OK and KS over the weekend, and heavy rains are expected to continue to affect eastern OK over the next 5 days. MPLS continues to get support from slow planting progress. USDA reported solid export inspections of 21.149 million bushels this morning. That was a little slower than the 23.986 million last week and 25.109 million a year ago, but still on track to hit the USDA forecast for the year. USDA indicated this afternoon that 43% of the winter wheat crop is headed, well behind the 62% average for this date. The Brugler 500 Index dropped to 273 from 278 last week. HRW condition ratings dropped further, and SRW ratings increased 5 points.

Jul 13 CBOT Wheat closed at $6.85 1/4, up 2 cents,

Jul 13 KCBT Wheat closed at $7.45, up 7 3/4 cents,

Jul 13 MGEX Wheat closed at $8.11 1/4, up 7 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	689-2	-3-4	-0.51%	306
05/20/13	692-6	+1-6	+0.25%	9,389
05/17/13	691-0	-5-0	-0.72%	8,646
05/16/13	696-0	-6-2	-0.89%	17,742
05/15/13	702-2	-17-2	-2.40%	8,976

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		703-5
1st Resistance Point		698-1
Last Price		689-2
1st Support Level		684-5
2nd Support Level		676-5