
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Wheat May 2012 (ZWK12)

597-6s+5-0 (+0.84%) 7:52P CDT (CBOT)

Commodity Price Quote as of Monday, May 14th, 2012
High	604-0	Low	597-6
960-4 52Wk High (-37.77%) Since 05/26/11		589-6 52Wk Low (+1.36%) Since 05/09/12
Open	600-2	Prev Close	592-6
Volume	258	Open Interest	387
Weighted Alpha	-32.74	Standard Dev	+0.51
20-Day Average 614-5		100-Day Average 642-4
40.87% 14-Day Rel Strength		13.33% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Wheat close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

RCM Commodity Update 6.19.13 RCM Asset Management - 2 hrs 21 mins ago
Beans have a traditional trend buy signal Zaner - Wed Jun 19, 4:08PM CDT
Wheat King's Cross Buy signal Zaner - Wed Jun 19, 2:49PM CDT
Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
Morning Grains 6/19/13 The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
The Nemenoff Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
The Corn & Ethanol Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Soybeans Commodity Research Bureau - CRB - Wed Jun 19, 9:06AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
Three Factors Directing Grain Prices Allendale, Inc - Wed Jun 19, 5:36AM CDT

Latest Brugler Wheat Report

More Brugler Reports

Wheat futures posted double digit gains today at all three exchanges. Colorado officials indicated an unusually high abandonment rate is likely on the badly drought stressed crop in that state. Japan is tendering to buy 65,000 MTs of US wheat in the regular MOA tender on Thursday. Taiwan is tendering for a mix of white, DNS and HRW for shipment after July 22. It has specified non-Oregon origin for the white wheat. A private estimate for spring wheat planting came in at a low 11.79 million acres, with another 1.75 million of durum. Trade expectations for tomorrows weekly Export Sales report are in the 300-650,000 MT range.

Jul 13 CBOT Wheat closed at $7.07, up 19 1/2 cents,

Jul 13 KCBT Wheat closed at $7.39 3/4, up 20 1/2 cents,

Jul 13 MGEX Wheat closed at $8.13 1/2, up 14 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/14/12	597-6	+5-0	+0.84%	258
05/11/12	592-6	-2-0	-0.34%	576
05/10/12	594-6	+3-4	+0.59%	365
05/09/12	591-2	-17-6	-2.91%	781
05/08/12	609-0	+2-6	+0.45%	809

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		606-1
1st Resistance Point		601-7
Last Price		597-6s
1st Support Level		595-5
2nd Support Level		593-5