
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans September 2014 (ZSU14)

1278-6s-0-2 (-0.02%) 7:55P CDT (CBOT)

Commodity Price Quote as of Tuesday, Jun 18th, 2013
High	1278-6	Low	1278-6
1382-0 52Wk High (-7.47%) Since 09/14/12		1206-6 52Wk Low (+5.97%) Since 04/24/13
Open	0-0	Prev Close	1279-0
Volume	0	Open Interest	20
Weighted Alpha	+3.20	Standard Dev	-0.03
20-Day Average 1277-5		100-Day Average 1254-6
54.38% 14-Day Rel Strength		0.91% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - 25 mins ago
Why is This Year Different then Last Year for the Grains? Zaner - Tue Jun 18, 7:06PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
The Weather Remains Solid So I Remain Bearish New Crop Grains Seery Futures - Tue Jun 18, 1:18PM CDT
Morning Grains 6/18/13 The PRICE Futures Group - Tue Jun 18, 11:36AM CDT
A BUYING APPETITE IN CORN MARKET Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
Grain Exports Falling - US Demand Dropping Archer Financial Services - Tue Jun 18, 9:15AM CDT
The Corn & Ethanol Report 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:18AM CDT
They Are Not Always Right! Commodity Insite, Straits Financial - Tue Jun 18, 7:37AM CDT
Soybeans Crush Data Concerns Trade about Ending Stocks Allendale, Inc - Tue Jun 18, 5:39AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean prices were modestly higher today, with the exception of the July futures and their 1 ¾ cent lower close. The USDA announced this morning that private exporters reported 240,000 MT of soybeans were sold to China for delivery in the 2013/14 marketing year. That provided a modicum of support to the November and later futures. The slow planting pace is also supportive, if well known. Iowa had more than 2 million acres of the intended soybean acres left to plant as of last Sunday. With Prevent Plant dates now past, the question becomes whether producers will claim the insurance or grow the crop like they did in the old days without crop insurance.

Jul 13 Soybeans closed at $15.10 3/4, down 1 3/4 cents,

Aug 13 Soybeans closed at $14.35 1/2, up 1/4 cent,

Sep 13 Soybeans closed at $13.37 1/4, up 3 1/2 cents,

Nov 13 Soybeans closed at $12.89 3/4, up 4 1/4 cents,

Jul 13 Soybean Meal closed at $451.80, up $2.70,

Jul 13 Soybean Oil closed at $48.81, down $0.03

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	1278-6	-0-2	-0.02%	0
06/17/13	1279-0	-2-6	-0.21%	0
06/14/13	1281-6	-3-4	-0.27%	0
06/13/13	1285-2	-12-0	-0.93%	0
06/12/13	1297-2	-8-6	-0.67%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Buy

Support & Resistance

2nd Resistance Point		1278-6
1st Resistance Point		1278-6
Last Price		1278-6s
1st Support Level		1278-6
2nd Support Level		1278-6