
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans July 2014 (ZSN14)

1305-0s-0-2 (-0.02%) 7:55P CDT (CBOT)

Commodity Price Quote as of Tuesday, Jun 18th, 2013
High	1310-0	Low	1303-0
1397-0 52Wk High (-6.59%) Since 09/14/12		1215-2 52Wk Low (+7.39%) Since 04/24/13
Open	1308-0	Prev Close	1305-2
Volume	530	Open Interest	8,720
Weighted Alpha	+4.17	Standard Dev	-0.02
20-Day Average 1303-3		100-Day Average 1276-4
54.48% 14-Day Rel Strength		34.78% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Hedging Corn and Trade Ideas for 6/18/13 www.futuresflight.com - Wed Jun 19, 12:46AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
Why is This Year Different then Last Year for the Grains? Zaner - Tue Jun 18, 7:06PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
The Weather Remains Solid So I Remain Bearish New Crop Grains Seery Futures - Tue Jun 18, 1:18PM CDT
Morning Grains 6/18/13 The PRICE Futures Group - Tue Jun 18, 11:36AM CDT
A BUYING APPETITE IN CORN MARKET Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
Grain Exports Falling - US Demand Dropping Archer Financial Services - Tue Jun 18, 9:15AM CDT
The Corn & Ethanol Report 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:18AM CDT
They Are Not Always Right! Commodity Insite, Straits Financial - Tue Jun 18, 7:37AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean prices were modestly higher today, with the exception of the July futures and their 1 ¾ cent lower close. The USDA announced this morning that private exporters reported 240,000 MT of soybeans were sold to China for delivery in the 2013/14 marketing year. That provided a modicum of support to the November and later futures. The slow planting pace is also supportive, if well known. Iowa had more than 2 million acres of the intended soybean acres left to plant as of last Sunday. With Prevent Plant dates now past, the question becomes whether producers will claim the insurance or grow the crop like they did in the old days without crop insurance.

Jul 13 Soybeans closed at $15.10 3/4, down 1 3/4 cents,

Aug 13 Soybeans closed at $14.35 1/2, up 1/4 cent,

Sep 13 Soybeans closed at $13.37 1/4, up 3 1/2 cents,

Nov 13 Soybeans closed at $12.89 3/4, up 4 1/4 cents,

Jul 13 Soybean Meal closed at $451.80, up $2.70,

Jul 13 Soybean Oil closed at $48.81, down $0.03

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	1305-0	-0-2	-0.02%	530
06/17/13	1305-2	-6-6	-0.51%	1,668
06/14/13	1312-0	-3-4	-0.27%	1,326
06/13/13	1315-4	-12-0	-0.90%	1,184
06/12/13	1327-4	-8-6	-0.65%	912

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		1313-0
1st Resistance Point		1309-0
Last Price		1305-0s
1st Support Level		1302-0
2nd Support Level		1299-0