Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Jan '15 (ZRF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/14
Expiration Date
01/14/15 (expired)

Seasonal Chart

Rough Rice Jan '15
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
6,875 (-10)
2,302 (+120)
Non-Commercials - Long / Short
3,046 (+86)
9,017 (-32)
Producers - Long / Short
6,686 (-10)
2,127 (+121)
Swap Dealers - Long / Short
189 (unch)
175 (-1)
Managed Money - Long / Short
802 (+16)
7,994 (+42)
Other Reportables - Long / Short
2,244 (+70)
1,023 (-74)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.985 unch
on 01/14/15
12.490 -12.05%
on 12/15/14
-1.365 (-11.05%)
since 12/12/14
3-Month
10.985 unch
on 01/14/15
12.890 -14.78%
on 10/15/14
-1.905 (-14.78%)
since 10/14/14
52-Week
10.985 unch
on 01/14/15
14.895 -26.25%
on 04/29/14
-2.870 (-20.71%)
since 01/14/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Combine harvesting field crops by fotokostic via iStock
WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - 1 hour ago

“Still Active” Trade Suggestions

Close up of brown and white cow by Derek Sewell via Pixabay
Cattle Markets Surge in Front of Cattle on Feed Walsh Trading - 1 hour ago

Cattle markets end week on a strong note

Handfull of soybeans via Pixabay
Soybeans Close Friday with Continued Weakness Barchart - Fri Dec 19, 4:29PM CST

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Closes Friday Mixed Barchart - Fri Dec 19, 4:29PM CST

The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were up 1 to 2 cents to round out Friday, as March was 19 ½ cents lower this week. KC HRW futures...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
Spring filed with sprouts of corn via Shutterstock
Corn Closes Friday with Fractional Losses Barchart - Fri Dec 19, 4:29PM CST

Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9908 (-0.17%)
Corn harvest - by ulleo via Pixabay
Grain Spreads: Corn Potentials Walsh Trading - Fri Dec 19, 3:30PM CST

Holiday Volume and Long-Term Potential

Corn, blue sky - by Skitterphoto via Pixabay
Corn Slipping Lower on Friday Barchart - Fri Dec 19, 12:14PM CST

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9908 (-0.17%)
Young soybean crop with female farmer by fotokostic via iStock
Soybeans Holding onto Losses on Friday Barchart - Fri Dec 19, 12:14PM CST

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Mixed on Friday’s Midday Barchart - Fri Dec 19, 12:14PM CST

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Slipping Back to Kick off Friday Barchart - Fri Dec 19, 7:29AM CST

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
More news for this symbol
Rough Rice Futures Quotes API

Related instruments

Symbol Latest Change
ZRF15 10.985s -0.255
Rough Rice Jan '15
ZRH26 10.135s +0.225
Rough Rice
ZCH26 443-6s -0-6
Corn
ZSH26 1059-4s -2-4
Soybean
ZMH26 301.1s -1.2
Soybean Meal
ZLH26 48.44s -0.18
Soybean Oil
ZWH26 509-6s +2-0
Wheat
KEH26 515-2s -1-6
Hard Red Winter Wheat
KWH26 562-0s +6-2
Hard Red Spring Wheat
MWH26 5.7800s +0.0500
Spring Wheat Mpls
ZOH26 298-0s +0-6
Oats
RSH26 593.40s -6.80
Canola

Rough Rice Related ETFs

Symbol Latest 3M %Chg
ZRF15 10.985s -14.78%
Rough Rice Jan '15
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.20 -2.86%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.985
1st Resistance Point 10.985
Last Price 10.985s
1st Support Level 10.985
2nd Support Level 10.985
3rd Support Level N/A

See More

52-Week High 14.895
Fibonacci 61.8% 13.401
Fibonacci 50% 12.940
Fibonacci 38.2% 12.479
Last Price 10.985s
52-Week Low 10.985

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot