Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Dec '16 (ZQZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.02%. 

US stock indexes settled moderately higher on Monday, with the Dow Jones Industrials posting a 1-week high.  Reduced geopolitical tensions boosted stocks on Monday as it appears that the Iran-Israel exchange of attacks may be over for the time being.  Also, a +4% jump in Nvidia on Monday lifted technology stocks as Nvidia recovered some of last Friday’s -10% plunge.  In addition, the strength of bank stocks on Monday supported the overall market.

Optimism in Q1 corporate earnings was another positive factor for stocks on Monday.  About 180 S&P 500 companies, or more than 40% of total capitalization, are scheduled to report earnings this week, including four of the “Magnificent Seven” megacap technology companies: Tesla, Alphabet, Microsoft, and Meta Platforms. 

On the negative side for stoc... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$275/250
First Notice Date
12/30/16
Expiration Date
12/30/16 (expired)

Seasonal Chart

30-Day Fed Funds Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,164,532 (-98,135)
1,226,632 (+3,752)
Non-Commercials - Long / Short
397,356 (+66,924)
338,628 (-22,500)
Dealers / Intermediary - Long / Short
334,648 (-4,876)
251,412 (+34,809)
Asset / Manager - Long / Short
24,257 (+12,091)
46,476 (+26,684)
Leveraged Funds - Long / Short
444,493 (+62,969)
459,406 (-45,318)
Other Reportables - Long / Short
14,171 (-43,147)
63,647 (+23,325)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.4600 unch
on 12/30/16
99.4725 -0.01%
on 12/05/16
-0.0100 (-0.01%)
since 11/30/16
3-Month
99.4600 unch
on 12/30/16
99.5500 -0.09%
on 11/09/16
-0.0550 (-0.06%)
since 09/30/16
52-Week
99.1050 +0.36%
on 12/31/15
99.7050 -0.25%
on 06/24/16
+0.3650 (+0.37%)
since 12/30/15

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-285 (+0.03%)
NVDA : 795.18 (+4.35%)
MCHP : 83.53 (+2.26%)
ADI : 186.31 (+1.61%)
AMD : 148.64 (+1.36%)
MU : 109.12 (+2.20%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-285 (+0.03%)
NVDA : 795.18 (+4.35%)
VSTO : 34.46 (+6.49%)
RHI : 71.50 (+1.81%)
CAH : 102.83 (-4.95%)
VZ : 38.60 (-4.67%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-285 (+0.03%)
NVDA : 795.18 (+4.35%)
AMZN : 177.23 (+1.49%)
META : 481.73 (+0.14%)
GOOGL : 156.28 (+1.42%)
CRM : 273.81 (+1.27%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 717.02 (+0.47%)
MSTR : 1,324.01 (+12.77%)
TSLA : 142.05 (-3.40%)
META : 481.73 (+0.14%)
MSFT : 400.96 (+0.46%)
GOOGL : 156.28 (+1.42%)
INTC : 34.41 (+0.61%)
BA : 170.48 (+0.39%)
2024's Retirement Vibe? More People Fear Running Out of Money Than Death

Allianz Life's 2024 Annual Retirement Study provides yet more data points that many Americans simply aren't prepared for their post-career years.

Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-285 (+0.03%)
SMCI : 717.02 (+0.47%)
NVDA : 795.18 (+4.35%)
META : 481.73 (+0.14%)
TSLA : 142.05 (-3.40%)
AMZN : 177.23 (+1.49%)
Why is Gold Ignoring Higher Rates and a Stronger Dollar?

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-19 (+0.05%)
$DXY : 106.17 (+0.05%)
GCM24 : 2,316.5 (-1.27%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-285 (+0.03%)
SMCI : 717.02 (+0.47%)
NFLX : 554.60 (-0.08%)
JBL : 119.13 (+0.32%)
NVDA : 795.18 (+4.35%)
AMD : 148.64 (+1.36%)
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-285 (+0.03%)
NFLX : 554.60 (-0.08%)
JBL : 119.13 (+0.32%)
ULTA : 417.98 (+1.08%)
PSTG : 50.51 (+2.12%)
PG : 160.54 (+1.52%)
P&G: Fiscal Q3 Earnings Snapshot

P&G: Fiscal Q3 Earnings Snapshot

PG : 160.54 (+1.52%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.4667
1st Resistance Point 99.4633
Last Price 99.4600s
1st Support Level 99.4583
2nd Support Level 99.4567
3rd Support Level N/A

See More

52-Week High 99.7050
Fibonacci 61.8% 99.4758
Last Price 99.4600s
Fibonacci 50% 99.4050
Fibonacci 38.2% 99.3342
52-Week Low 99.1050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar