Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '14 (ZNZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Broader Market Retreats on Middle East Strife and Tech Stock Weakness

Barchart - 49 minutes ago

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.05%.

US stock indexes settled mixed on Friday, with the S&P 500 falling to a 1-3/4 month low and the Nasdaq 100 dropping to a 3-month low. A sell-off in the “Magnificent Seven” megacap technology stocks Friday weighed on the overall market as investors liquidated long positions ahead of next week’s slew of megacap earnings reports.

Negative corporate news and escalating geopolitical risks on Friday also undercut stocks. Super Micro Computer closed down more than -23% on earnings concerns after the company announced the date of its Q3 results but didn’t pre-announce results. Also, Netflix closed down more than -9% after forecasting Q2 revenue below consensus. In addition, Jabil closed down more than -8% after CEO Wilson was placed on paid leave pending the completion of an investigation relate... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,337/2,125

First Notice Date

11/28/14

Expiration Date

12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details

Commercials - Long / Short

3,365,808 (+3,076)

3,015,802 (+152,431)

Non-Commercials - Long / Short

533,604 (+38,694)

895,643 (-106,152)

Dealers / Intermediary - Long / Short

100,907 (-31,420)

545,313 (+135,966)

Asset / Manager - Long / Short

2,345,351 (+107,022)

1,088,573 (+32,731)

Leveraged Funds - Long / Short

325,388 (+42,868)

1,391,760 (-128,053)

Other Reportables - Long / Short

428,771 (-73,166)

186,804 (+9,169)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	126-060 +0.76% on 12/08/14	128-225 -1.21% on 12/16/14	+0-240 (+0.59%) since 11/19/14
3-Month	124-010 +2.51% on 09/22/14	130-170 -2.60% on 10/15/14	+3-045 (+2.53%) since 09/19/14
52-Week	120-305 +5.12% on 12/31/13	130-170 -2.60% on 10/15/14	+4-240 (+3.88%) since 12/19/13

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Broader Market Retreats on Middle East Strife and Tech Stock Weakness Barchart - 52 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

Why is Gold Ignoring Higher Rates and a Stronger Dollar? Barchart - Fri Apr 19, 10:50AM CDT

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

Stocks Pressured by Middle East Tensions Barchart - Fri Apr 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

P&G: Fiscal Q3 Earnings Snapshot AP - Fri Apr 19, 6:04AM CDT

P&G: Fiscal Q3 Earnings Snapshot

Wall Street - NYSE Stock Market American Flag

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

TSMC: Q1 Earnings Snapshot AP - Thu Apr 18, 2:54PM CDT

TSMC: Q1 Earnings Snapshot

Stocks Give Up Early Gains and are Now in the Red Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

Bull & Bear - bull-bear-stock-market-business-1885566

The ES can't hold a bid, this correction isn't over DeCarley Trading - Thu Apr 18, 9:22AM CDT

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Apr 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNZ14	127-045s	+0-040
10-Year T-Note Dec '14
ZNM24	107-290s	+0-065
10-Year T-Note
ZBM24	114-20s	+0-16
30-Year T-Bond
UDM24	121-01s	+0-23
Ultra T-Bond
TNM24	110-275s	+0-090
Ultra 10-Year T-Note
ZFM24	105-020s	+0-037
5-Year T-Note
ZTM24	101-167s	+0-013
2-Year T-Note
USTY7.RT	4.65%	-0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNZ14	127-045s	+2.53%
10-Year T-Note Dec '14
IEF	91.74	-3.37%
7-10 Year Treasury Bond Ishares ETF
TLH	99.78	-4.48%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	127-175
1st Resistance Point	127-110
Last Price	127-045s
1st Support Level	126-280
2nd Support Level	126-195
3rd Support Level	N/A

52-Week High	130-170
Last Price	127-045s
Fibonacci 61.8%	126-280
Fibonacci 50%	125-240
Fibonacci 38.2%	124-195
52-Week Low	120-305

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info