Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '16 (ZNH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.02%. 

US stock indexes settled moderately higher on Monday, with the Dow Jones Industrials posting a 1-week high.  Reduced geopolitical tensions boosted stocks on Monday as it appears that the Iran-Israel exchange of attacks may be over for the time being.  Also, a +4% jump in Nvidia on Monday lifted technology stocks as Nvidia recovered some of last Friday’s -10% plunge.  In addition, the strength of bank stocks on Monday supported the overall market.

Optimism in Q1 corporate earnings was another positive factor for stocks on Monday.  About 180 S&P 500 companies, or more than 40% of total capitalization, are scheduled to report earnings this week, including four of the “Magnificent Seven” megacap technology companies: Tesla, Alphabet, Microsoft, and Meta Platforms. 

On the negative side for stoc... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

10-Year T-Note Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,365,808 (+3,076)
3,015,802 (+152,431)
Non-Commercials - Long / Short
533,604 (+38,694)
895,643 (-106,152)
Dealers / Intermediary - Long / Short
100,907 (-31,420)
545,313 (+135,966)
Asset / Manager - Long / Short
2,345,351 (+107,022)
1,088,573 (+32,731)
Leveraged Funds - Long / Short
325,388 (+42,868)
1,391,760 (-128,053)
Other Reportables - Long / Short
428,771 (-73,166)
186,804 (+9,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 130.09 (+1.28%)
Novartis: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot

NVS : 95.12 (+0.81%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
NVDA : 795.18 (+4.35%)
MCHP : 83.53 (+2.26%)
ADI : 186.31 (+1.61%)
AMD : 148.64 (+1.36%)
MU : 109.12 (+2.20%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
NVDA : 795.18 (+4.35%)
VSTO : 34.46 (+6.49%)
RHI : 71.50 (+1.81%)
CAH : 102.83 (-4.95%)
VZ : 38.60 (-4.67%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
NVDA : 795.18 (+4.35%)
AMZN : 177.23 (+1.49%)
META : 481.73 (+0.14%)
GOOGL : 156.28 (+1.42%)
CRM : 273.81 (+1.27%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 717.02 (+0.47%)
MSTR : 1,324.01 (+12.77%)
TSLA : 142.05 (-3.40%)
META : 481.73 (+0.14%)
MSFT : 400.96 (+0.46%)
GOOGL : 156.28 (+1.42%)
INTC : 34.41 (+0.61%)
BA : 170.48 (+0.39%)
2024's Retirement Vibe? More People Fear Running Out of Money Than Death

Allianz Life's 2024 Annual Retirement Study provides yet more data points that many Americans simply aren't prepared for their post-career years.

Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-215 (-0.17%)
SMCI : 717.02 (+0.47%)
NVDA : 795.18 (+4.35%)
META : 481.73 (+0.14%)
TSLA : 142.05 (-3.40%)
AMZN : 177.23 (+1.49%)
Why is Gold Ignoring Higher Rates and a Stronger Dollar?

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-04 (-0.35%)
$DXY : 105.97 (-0.14%)
GCM24 : 2,316.9 (-1.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 129-175s
1st Support Level 129-130
2nd Support Level 129-085
3rd Support Level N/A

See More

52-Week High 133-015
Last Price 129-175s
Fibonacci 61.8% 129-130
Fibonacci 50% 128-090
Fibonacci 38.2% 127-045
52-Week Low 123-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar