
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn December 2016 (ZCZ16)

507-6s-1-2 (-0.25%) 7:20P CDT (CBOT)

Commodity Price Quote as of Monday, May 20th, 2013
High	507-6	Low	507-6
571-2 52Wk High (-11.12%) Since 12/14/12		500-2 52Wk Low (+1.50%) Since 04/23/13
Open	0-0	Prev Close	509-0
Volume	0	Open Interest	93
Weighted Alpha	N/A	Standard Dev	-0.19
20-Day Average 511-6		100-Day Average 527-5
44.97% 14-Day Rel Strength		9.43% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Corn close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paranoia of Silver Commodity Insite, Straits Financial - 1 hr 42 mins ago
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
July Soybeans Close At Session Highs Again Seery Futures - Mon May 20, 1:37PM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures are trading 8 to 13 cents lower this morning. The USDA showed 71% of the national corn crop has been planted compared to the 5yr average of 79%. OH, IN, IL, IA, & MN all came in short of 75% done, but large acreage Nebraska was reported to be 84% planted. North Dakota is at 61%, up from 18% last week. The corn crop is now estimated to be 19% emerged vs. the 5yr average of 46%. The USDA Export Inspections report showed 14.6 million bushels last week, up from 12.7 million the week before. USDA did report a sale of 120,000 MT of new crop corn to unknown destinations under the daily reporting system on Monday.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	507-6	-1-2	-0.25%	0
05/17/13	509-0	-3-2	-0.63%	4
05/16/13	512-2	-4-2	-0.82%	1
05/15/13	516-4	+0-2	+0.05%	1
05/14/13	516-2	-1-2	-0.24%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		507-6
1st Resistance Point		507-6
Last Price		507-6s
1st Support Level		507-6
2nd Support Level		507-6