
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn September 2015 (ZCU15)

555-0s+11-0 (+2.02%) 12:06P CDT (CBOT)

Commodity Price Quote as of Wednesday, Jun 19th, 2013
High	555-0	Low	550-0
591-2 52Wk High (-6.13%) Since 12/14/12		521-6 52Wk Low (+6.37%) Since 03/28/13
Open	550-0	Prev Close	544-0
Volume	9	Open Interest	0
Weighted Alpha	N/A	Standard Dev	+1.87
20-Day Average 541-2		100-Day Average 542-4
61.55% 14-Day Rel Strength		100.00% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Corn close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
Morning Grains 6/19/13 The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
The Nemenoff Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
The Corn & Ethanol Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Soybeans Commodity Research Bureau - CRB - Wed Jun 19, 9:06AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
Three Factors Directing Grain Prices Allendale, Inc - Wed Jun 19, 5:36AM CDT
Hedging Corn and Trade Ideas for 6/18/13 www.futuresflight.com - Wed Jun 19, 12:46AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
Why is This Year Different then Last Year for the Grains? Zaner - Tue Jun 18, 7:06PM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures are trading 4 to 7 cents higher today. Prices had been stronger, but the market was hit with two pieces of less than bullish news. Weekly EIA ethanol production dropped to an average of 873,000 bpd last week, down 11,000 bpd. Ethanol stocks also jumped to 16.5 million barrels, indicating that production plus imports were larger than use. A Memphis based analytical firm also estimated US acreage at 95.262 million, larger than some of the more bullish trade guesses. South Korea bought 69,000 MT of optional origin corn for L/H October delivery and 58,000 MT of optional origin for F/H November.

Jul 13 Corn is at $6.77 1/4, up 4 cents,

Sep 13 Corn is at $5.96, up 7 cents,

Dec 13 Corn is at $5.57 1/2, up 7 cents

Mar 14 Corn is at $5.67 1/2, up 6 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/19/13	555-0	+11-0	+2.02%	0
06/18/13	544-0	+10-0	+1.87%	9
06/17/13	534-0	+5-6	+1.09%	0
06/14/13	528-2	-1-0	-0.19%	0
06/13/13	529-2	-1-4	-0.28%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Buy

Support & Resistance

2nd Resistance Point		558-3
1st Resistance Point		556-5
Last Price		555-0s
1st Support Level		551-5
2nd Support Level		548-3