Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Creeps Lower into the Close

Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on the day. New crop December led the way with the 2 ½ cent drop, with May down the ¾.

EIA data from this morning showed a sharp 73,000 barrel per day drop to ethanol production in the week that ended on April 12. That left production at a 12-week low at 983,000 bpd. Stocks did see some draw, down 128,000 barrels to 26.08 million barrels. 

Export Sales data will be updated on Thursday, with the trade expecting to see anywhere from 300,000 MT to 900,000 MT of old crop corn sold in the week of 4/11. New crop bookings are seen at 0-100,000 MT. A couple private purchases by South Korean feed importers were noted overnight, totaling 138,000 MT with the US or South American a likely origin. 

May 24 Corn  closed at $4.30 1/4, down 3/4 cent,

Nearby Cash   was $4.13 3/8, down 1/4 cent,

Jul 24 Corn  closed at $4.41, down 1 3/4 cents,

Dec 24 Corn  closed at $4.64 3/4, down 2... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/28/24 (71 days)
Expiration Date
07/12/24 (85 days)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
677,996 (-20,355)
482,114 (-23,597)
Non-Commercials - Long / Short
278,917 (-15,381)
469,108 (-6,526)
Producers - Long / Short
400,181 (+413)
434,775 (-420)
Swap Dealers - Long / Short
240,749 (+3,209)
10,273 (+800)
Managed Money - Long / Short
160,557 (-10,088)
416,223 (-4,437)
Other Reportables - Long / Short
118,360 (-5,293)
52,885 (-2,089)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438-4 +0.40%
on 03/28/24
460-0 -4.29%
on 03/28/24
-8-4 (-1.89%)
since 03/18/24
3-Month
422-2 +4.26%
on 02/26/24
471-0 -6.53%
on 01/25/24
-23-2 (-5.02%)
since 01/18/24
52-Week
422-2 +4.26%
on 02/26/24
635-0 -30.67%
on 06/21/23
-145-0 (-24.78%)
since 04/18/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Wheat Drops with Wednesday Weakness

The wheat markets closed the Wednesday with contracts heading towards the lows. Chicago futures were down 4 ¾ to 12 ¾ cents. Kansas City posted losses of 8 ¾ to 14 ¾ cents at the close. MPLS was the...

ZWK24 : 540-4 (+0.65%)
ZWN24 : 556-0 (+0.68%)
KEK24 : 579-0 (+1.09%)
KEN24 : 573-6 (+0.83%)
MWK24 : 641-2 (+1.26%)
Beans Held Up by Product Pop

Soybeans saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the day with contracts up $1.20 to $3.40/ton, with Soy Oil 1 to 9 points higher in...

ZMN24 : 338.6 (-0.35%)
ZLN24 : 45.41 (-0.33%)
ZSK24 : 1145-4 (-0.35%)
ZSPAUS.CM : 10.9566 (+0.43%)
ZSN24 : 1160-2 (-0.34%)
ZSX24 : 1157-4 (-0.32%)
ZSPX24US.CM : 11.0085 (+0.25%)
Corn Creeps Lower into the Close

Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on the day. New crop December led the way with the 2 ½ cent drop, with May down the ¾. EIA data from this morning...

ZCK24 : 430-0 (-0.06%)
ZCPAUS.CM : 4.1347 (-0.03%)
ZCN24 : 440-2 (-0.17%)
ZCZ24 : 464-0 (-0.16%)
ZCPZ24US.CM : 4.3310 (-0.53%)
Grain Spreads: Creamed Wheat

Conditions Impressive for Soft Red Winter

Shootin' the Bull about declining volatility

Price action today didn't seem to impress anyone.  There remains some indecision and skepticism as to what the next most probable move is going to be.  My analysis continues to suggest further triangulation...

Corn Back to Lower at Midday

Corn futures are felling some spillover pressure from wheat, as contracts are down ½ to 2 cents at midday. New crop December is 1 ½ cents lower. EIA data from this morning showed a sharp 73,000 barrel...

ZCK24 : 430-0 (-0.06%)
ZCPAUS.CM : 4.1347 (-0.03%)
ZCN24 : 440-2 (-0.17%)
ZCZ24 : 464-0 (-0.16%)
ZCPZ24US.CM : 4.3310 (-0.53%)
Beans Holding Up on Wednesday

Soybeans are trading on the higher side of unchanged so far on the midweek session as futures are up 1 to 2 ½ cents so far. The product values keep a supportive thing for once this week, with Soymeal...

ZMN24 : 338.6 (-0.35%)
ZLN24 : 45.41 (-0.33%)
ZSK24 : 1145-4 (-0.35%)
ZSPAUS.CM : 10.9566 (+0.43%)
ZSN24 : 1160-2 (-0.34%)
ZSX24 : 1157-4 (-0.32%)
ZSPX24US.CM : 11.0085 (+0.25%)
Wheat Pushing Lower at Midday

The wheat markets are heading lower at midday, pressed by the winter wheat. Chicago contracts are down 8 to 9 cents at midday, as well as the Kansas City futures. Minneapolis spring wheat is steady to...

ZWK24 : 540-4 (+0.65%)
ZWN24 : 556-0 (+0.68%)
KEK24 : 579-0 (+1.09%)
KEN24 : 573-6 (+0.83%)
MWK24 : 641-2 (+1.26%)
Grain Markets Continue to Trade Mixed

Corn remains mostly range bound while soybeans have seen a more decisive move lower.  Wheat futures feel like they could be on the brink of a bigger directional move.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 446-6
2nd Resistance Point 445-4
1st Resistance Point 443-2
Last Price 440-2
1st Support Level 439-6
2nd Support Level 438-4
3rd Support Level 436-2

See More

52-Week High 635-0
Fibonacci 61.8% 553-6
Fibonacci 50% 528-5
Fibonacci 38.2% 503-4
Last Price 440-2
52-Week Low 422-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar