
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn July 2013 (ZCN13)

652-6s+11-2 (+1.75%) 7:16P CDT (CBOT)

Commodity Price Quote as of Friday, May 17th, 2013
High	656-0	Low	638-2
824-0 52Wk High (-20.78%) Since 08/10/12		534-0 52Wk Low (+22.24%) Since 06/15/12
Open	641-6	Prev Close	641-4
Volume	93,259	Open Interest	439,716
Weighted Alpha	+8.01	Standard Dev	+0.80
20-Day Average 641-3		100-Day Average 677-0
52.51% 14-Day Rel Strength		63.07% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Minimum

My long-term pick: or

Barchart Community Opinion

How will Corn close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Old Crop Grains Continue To Move Higher Seery Futures - 1 hr 22 mins ago
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT
Are You Bullish Grains Archer Financial Services - Fri May 17, 9:58AM CDT
The Corn & Ethanol Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:31AM CDT
The Nemenoff Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
Corn Falls Under Pressure as Weather Agrees with Planting Zaner - Thu May 16, 3:34PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
July Soybeans Continue Bullish Trend Seery Futures - Thu May 16, 1:38PM CDT
Morning Grains 5/16/13 The PRICE Futures Group - Thu May 16, 9:41AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures closed more than 11 higher in the now-nearby July contract, but December corn futures ended the day down 4.5 cents. Producers are being shut out of planting on a rotating basis as rains develop in very humid air. The strong dollar is a concern relative to export sales, but ethanol plants are unaffected and are buying aggressively due to solid margins. Memphis based Informa this morning told clients that it now thinks corn acreage will be only 96.827 million acres. That would be 455,000 acres less than the March intentions report. After the markets closed, the Cattle on Feed report showed placements at 115.1% of last year, which implies stronger than expected feed use. The weekly CFTC commitment of traders report showed managed money accounts increased their net long position by an even 14,000 contracts.

Jul 13 Corn closed at $6.52 3/4, up 11 1/4 cents,

Sep 13 Corn closed at $5.56, up 2 1/4 cents,

Dec 13 Corn closed at $5.19 1/2, down 4 1/2 cents

Mar 14 Corn closed at $5.30, down 4 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	652-6	+11-2	+1.75%	93,259
05/16/13	641-4	-9-2	-1.42%	72,057
05/15/13	650-6	-1-6	-0.27%	78,502
05/14/13	652-4	-3-0	-0.46%	64,384
05/13/13	655-4	+19-2	+3.03%	134,779

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		666-6
1st Resistance Point		659-6
Last Price		652-6s
1st Support Level		642-0
2nd Support Level		631-2