
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn July 2015 (ZCN15)

561-2s+5-0 (+0.90%) 7:39P CDT (CBOT)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	561-2	Low	558-0
624-6 52Wk High (-10.16%) Since 10/11/12		522-0 52Wk Low (+7.52%) Since 06/15/12
Open	558-0	Prev Close	556-2
Volume	18	Open Interest	269
Weighted Alpha	+1.36	Standard Dev	+0.58
20-Day Average 558-0		100-Day Average 564-3
53.75% 14-Day Rel Strength		98.68% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Corn close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Goose That Laid The Golden Grain Archer Financial Services - 4 mins ago
A Long Weekend Looms Commodity Insite, Straits Financial - 2 hrs 25 mins ago
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 23, 4:07PM CDT
Was That the High in July Soybeans? Zaner - Thu May 23, 3:21PM CDT
Morning Grains 5/23/13 The PRICE Futures Group - Thu May 23, 10:11AM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
The Corn & Ethanol Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:46AM CDT
Fighting a Bear Grain Market With Bull Spreads Archer Financial Services - Thu May 23, 8:39AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures are trading between 2 and 4 cents lower this morning. Gross corn use of ethanol by the plants last week (before DDG and corn oil netback) was about 92 million bushels. US total old crop export commitments are 90% of the USDA forecast for the year. They would typically be at 94% by this point in May. The Argentine Ag Ministry left its estimate of corn production there at 25.7 MMT. The most recent USDA figure is 26.5 MMT. Producer selling picked up yesterday as cash prices got up to $7.50 in some areas. Dow Jones reported that Tawains Maize Industry Procurement Association bought 60,000 MT of Brazilian corn from Bunge for shipment in early August at $1.599/bu over the CBOT September price, with basis cost and freight.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	561-2	+5-0	+0.90%	18
05/22/13	556-2	+8-6	+1.60%	23
05/21/13	547-4	+2-0	+0.37%	2
05/20/13	545-4	unch	unch	9
05/17/13	545-4	-4-4	-0.82%	5

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		563-3
1st Resistance Point		562-3
Last Price		561-2s
1st Support Level		559-1
2nd Support Level		556-7