
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn July 2015 (ZCN15)

577-4s+10-0 (+1.76%) 7:55P CDT (CBOT)

Commodity Price Quote as of Tuesday, Jun 18th, 2013
High	577-4	Low	569-6
624-6 52Wk High (-7.56%) Since 10/11/12		538-4 52Wk Low (+7.24%) Since 04/23/13
Open	569-6	Prev Close	567-4
Volume	3	Open Interest	330
Weighted Alpha	+3.32	Standard Dev	+1.69
20-Day Average 570-0		100-Day Average 562-5
57.45% 14-Day Rel Strength		67.74% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Corn close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Hedging Corn and Trade Ideas for 6/18/13 www.futuresflight.com - 2 hrs 20 mins ago
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - 2 hrs 23 mins ago
Why is This Year Different then Last Year for the Grains? Zaner - Tue Jun 18, 7:06PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
The Weather Remains Solid So I Remain Bearish New Crop Grains Seery Futures - Tue Jun 18, 1:18PM CDT
Morning Grains 6/18/13 The PRICE Futures Group - Tue Jun 18, 11:36AM CDT
A BUYING APPETITE IN CORN MARKET Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
Grain Exports Falling - US Demand Dropping Archer Financial Services - Tue Jun 18, 9:15AM CDT
The Corn & Ethanol Report 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:18AM CDT
They Are Not Always Right! Commodity Insite, Straits Financial - Tue Jun 18, 7:37AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures shook off some Turnaround Tuesday profit taking and closed double digits higher in all contracts except for July. July had been the bull leader the day before and was held back by spread realignment. The market settled at a one month high, due to strong basis bids and less than expected improvement in new crop condition ratings from USDA. Gulf corn basis was reported at a record high for the month of June at $1.25 over the July futures. This is despite a fairly limited export program. Strong ethanol demand is supporting basis levels in the interior Midwest which results in stiff competition for the ports.

Jul 13 Corn closed at $6.73 1/4, up 4 3/4 cents,

Sep 13 Corn closed at $5.89, up 10 1/4 cents,

Dec 13 Corn closed at $5.50 1/2, up 12 cents

Mar 14 Corn closed at $5.61 1/4, up 12 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	577-4	+10-0	+1.76%	3
06/17/13	567-4	+5-6	+1.02%	3
06/14/13	561-6	-1-0	-0.18%	1
06/13/13	562-6	-1-4	-0.27%	23
06/12/13	564-2	-9-6	-1.70%	4

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Buy

Support & Resistance

2nd Resistance Point		582-5
1st Resistance Point		580-1
Last Price		577-4s
1st Support Level		572-3
2nd Support Level		567-1