
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn May 2015 (ZCK15)

547-0s+1-6 (+0.32%) 7:44P CDT (CBOT)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	547-0	Low	547-0
609-0 52Wk High (-10.18%) Since 12/14/12		539-6 52Wk Low (+1.34%) Since 04/23/13
Open	0-0	Prev Close	545-2
Volume	0	Open Interest	48
Weighted Alpha	N/A	Standard Dev	+0.20
20-Day Average 556-5		100-Day Average 561-6
44.53% 14-Day Rel Strength		6.96% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Corn close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:20AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
Is There A Short Squeeze Happening In July Soybeans Seery Futures - Tue May 21, 2:53PM CDT
Morning Grains 5/21/13 The PRICE Futures Group - Tue May 21, 10:31AM CDT
The Nemenoff Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Corn & Ethanol Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:41AM CDT
Morning Grains 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Nemenoff Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Corn & Ethanol Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures are currently trading as much as 3 cents higher following a sharp drop in the nearby July contract Tuesday, but unwinding of bull spreads did support the new crop months. Open interest rose 544 contracts, suggesting some new selling. December was UNCH after bouncing from the 2012 low at $5.12. Planting progress has been slowed by rain in some areas, but the trade focus is switching toward yield potential and gradually away from acres. The EIA report later this morning will give a fresh look at the willingness of ethanol processors to pay up for corn. The June ethanol price is currently near its high for the life of the contract.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	547-0	+1-6	+0.32%	0
05/20/13	545-2	+0-2	+0.05%	1
05/17/13	545-0	-4-2	-0.77%	0
05/16/13	549-2	-6-0	-1.08%	2
05/15/13	555-2	-3-2	-0.58%	4

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		547-0
1st Resistance Point		547-0
Last Price		547-0s
1st Support Level		547-0
2nd Support Level		547-0