Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '14 (ZCK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday.

USDA’s Export Sales report showed a 54% uptick in sales during the week that ended on April 11 to 501,166 MT. That was un the middle of the 300,000 MT to 900,000 MT estimates. Columbia was the top buyer of 273,700 MT. New crop bookings were tallied at 65,000 MT, vs. the trade expectations of 0-100,000 MT. 

The US ag attaché for Argentina reduced the unofficial corn production for that country to 51 MMT from 57 MMT back in January. Disease pressure is blamed. The attaché also expects 2024/25 production to be smaller because of more acreage switching to soybeans. 

May 24 Corn  is at $4.28, down 2 1/4 cents,

Nearby Cash   is at $4.11 3/8, down 2 1/8 cents,

Jul 24 Corn  is at $4.37 1/4, down 3 3/4 cents,

Dec 24 Corn  is at $4.60 3/4, down 4 cents,

New Crop Cash   is a... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
04/30/14
Expiration Date
05/14/14 (expired)

Seasonal Chart

Corn May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
677,996 (-20,355)
482,114 (-23,597)
Non-Commercials - Long / Short
278,917 (-15,381)
469,108 (-6,526)
Producers - Long / Short
400,181 (+413)
434,775 (-420)
Swap Dealers - Long / Short
240,749 (+3,209)
10,273 (+800)
Managed Money - Long / Short
160,557 (-10,088)
416,223 (-4,437)
Other Reportables - Long / Short
118,360 (-5,293)
52,885 (-2,089)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
485-4 +1.91%
on 04/21/14
519-4 -4.76%
on 05/09/14
-8-2 (-1.64%)
since 04/14/14
3-Month
450-0 +9.94%
on 02/18/14
519-4 -4.76%
on 05/09/14
+44-0 (+9.76%)
since 02/14/14
52-Week
414-4 +19.36%
on 01/10/14
589-4 -16.07%
on 06/03/13
-60-6 (-10.94%)
since 05/14/13

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 337.8 (-0.59%)
ZLN24 : 44.84 (-1.58%)
ZSK24 : 1137-0 (-1.09%)
ZSPAUS.CM : 10.8344 (-1.12%)
ZSN24 : 1151-2 (-1.12%)
ZSX24 : 1151-0 (-0.88%)
ZSPX24US.CM : 10.9060 (-0.93%)
Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up...

ZWK24 : 538-2 (+0.23%)
ZWN24 : 554-4 (+0.41%)
KEK24 : 578-0 (+0.92%)
KEN24 : 575-6 (+1.19%)
MWK24 : 639-0 (+0.91%)
Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday. USDA’s Export Sales...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1147 (-0.48%)
ZCN24 : 437-2 (-0.85%)
ZCZ24 : 460-6 (-0.86%)
ZCPZ24US.CM : 4.2933 (-0.87%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1137-0 (-1.09%)
ZCK24 : 428-0 (-0.52%)
ZWK24 : 538-2 (+0.23%)
CLK24 : 82.84 (+0.18%)
LEJ24 : 181.000 (+0.06%)
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 337.8 (-0.59%)
ZLN24 : 44.84 (-1.58%)
ZSK24 : 1137-0 (-1.09%)
ZSPAUS.CM : 10.8344 (-1.12%)
ZSN24 : 1151-2 (-1.12%)
ZSX24 : 1151-0 (-0.88%)
ZSPX24US.CM : 10.9060 (-0.93%)
Wheat Trying to Put Together a Bounce

The wheat markets are trading back higher early on Thursday, led by 5 to 7 cent gains in the spring wheat. Chicago is up 4 to 5 cents, with KC 3 ½ to 4 cents higher. Wheat closed Wednesday with contracts...

ZWK24 : 538-2 (+0.23%)
ZWN24 : 554-4 (+0.41%)
KEK24 : 578-0 (+0.92%)
KEN24 : 575-6 (+1.19%)
MWK24 : 639-0 (+0.91%)
Corn Lower Ahead of Export Sales Release

Corn prices are down a penny to 2 cents ahead of the weekly USDA Export Sales report. Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on Wednesday. New crop December...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1147 (-0.48%)
ZCN24 : 437-2 (-0.85%)
ZCZ24 : 460-6 (-0.86%)
ZCPZ24US.CM : 4.2933 (-0.87%)
Grain Markets Stuck in a Rut

Corn futures remain in a sideways trading range while soybeans and wheat continue to face headwinds.

No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 509-1
1st Resistance Point 501-7
Last Price 494-6s
1st Support Level 491-1
2nd Support Level 487-5
3rd Support Level N/A

See More

52-Week High 589-4
Fibonacci 61.8% 522-5
Fibonacci 50% 502-0
Last Price 494-6s
Fibonacci 38.2% 481-3
52-Week Low 414-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar