
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn May 2014 (ZCK14)

531-4-7-2 (-1.35%) 3:03A CDT (CBOT)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	533-4	Low	531-0
676-4 52Wk High (-21.43%) Since 09/06/12		528-2 52Wk Low (+0.62%) Since 06/15/12
Open	532-0	Prev Close	538-6
Volume	285	Open Interest	15,181
Weighted Alpha	-9.98	Standard Dev	-0.74
20-Day Average 554-5		100-Day Average 576-3
37.34% 14-Day Rel Strength		1.06% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Corn close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Record Corn Acres Planted in One Week Allendale, Inc - 1 hr 23 mins ago
July Soybeans Close At Session Highs Again Seery Futures - Mon May 20, 1:37PM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures closed 3.25 lower in the July contract and were 3/4 of a cent higher for December. Tonight’s weekly planting progress report from USDA showed 71% of the national crop has been planted compared to the 5yr average of 79%. OH, IN, IL, IA, & MN all came in short of 75% done, but Nebraska was reported to be 84% planted. North Dakota is at 61%, up from 18% last week. The corn crop is now estimated to be 19% emerged vs. the 5yr average of 46%. This morning’s USDA Export Inspections report showed 14.6 million bushels last week, up from 12.7 million the week before but of course lagging the 26.8 million shipped during the same week in 2012. Chinese sources are indicating that planting in Heilongjiang is now running ahead of year ago, with 6.73 million HA planted as of May 17.

Jul 13 Corn closed at $6.49 1/2, down 3 1/4 cents,

Sep 13 Corn closed at $5.54 1/2, down 1 1/2 cents,

Dec 13 Corn closed at $5.20 1/4, up 3/4 cent

Mar 14 Corn closed at $5.31, up 1 cent

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	531-4	-7-2	-1.35%	285
05/20/13	538-6	+1-2	+0.23%	1,806
05/17/13	537-4	-4-2	-0.78%	1,725
05/16/13	541-6	-8-2	-1.50%	987
05/15/13	550-0	-5-4	-0.99%	2,434

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		545-1
1st Resistance Point		541-7
Last Price		531-4
1st Support Level		534-1
2nd Support Level		529-5