Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '15 (ZBZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.92%.

US stock indexes this morning are mixed, with the S&P 500 falling to a 1-3/4 month low and the Nasdaq 100 dropping to a 2-1/2 month low. Negative corporate news and escalating geopolitical risks are undercutting stocks. Super Micro Computer is down more than -15% on earnings concerns after the company announced the date of its Q3 results but didn’t pre-announce results. Also, Netflix is down more than -8% after forecasting Q2 revenue below consensus. In addition, Jabil is down more than -3% after CEO Wilson was placed on paid leave pending the completion of an investigation related to corporate policies.

Demand concerns are weighing on chip stocks today after Taiwan Semiconductor Manufacturing Co, the world’s largest maker of advanced chips, scaled back its expectations for 2024 semiconductor... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

11/30/15

Expiration Date

12/21/15 (expired)

Seasonal Chart

30-Year T-Bond Dec '15

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details

Commercials - Long / Short

1,077,192 (-15,026)

1,101,786 (+54,383)

Non-Commercials - Long / Short

257,665 (+29,008)

273,429 (-30,418)

Dealers / Intermediary - Long / Short

33,203 (-13,204)

132,362 (+10,567)

Asset / Manager - Long / Short

819,220 (-575)

447,419 (+46,388)

Leveraged Funds - Long / Short

147,759 (+21,238)

485,091 (-32,601)

Other Reportables - Long / Short

101,791 (-2,952)

77,459 (-9,864)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	152-26 +3.33% on 12/04/15		158-28 -0.61% on 12/11/15	+3-15 (+2.25%) since 11/20/15
3-Month	151-12 +4.31% on 11/09/15		160-20 -1.69% on 10/02/15	+4-13 (+2.87%) since 09/21/15

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Why is Gold Ignoring Higher Rates and a Stronger Dollar? Barchart - Fri Apr 19, 10:50AM CDT

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

Stocks Pressured by Middle East Tensions Barchart - Fri Apr 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

P&G: Fiscal Q3 Earnings Snapshot AP - Fri Apr 19, 6:04AM CDT

P&G: Fiscal Q3 Earnings Snapshot

Wall Street - NYSE Stock Market American Flag

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

TSMC: Q1 Earnings Snapshot AP - Thu Apr 18, 2:54PM CDT

TSMC: Q1 Earnings Snapshot

Stocks Give Up Early Gains and are Now in the Red Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

Bull & Bear - bull-bear-stock-market-business-1885566

The ES can't hold a bid, this correction isn't over DeCarley Trading - Thu Apr 18, 9:22AM CDT

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Apr 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

Charts, tickers, traders - iStock-1315193317

Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible Blue Line Futures - Thu Apr 18, 7:44AM CDT

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBZ15	157-29s	+0-06
30-Year T-Bond Dec '15
ZBM24	114-19	+0-15
30-Year T-Bond
UDM24	121-00	+0-22
Ultra T-Bond
ZNM24	107-265	+0-040
10-Year T-Note
TNM24	110-255	+0-070
Ultra 10-Year T-Note
ZFM24	105-000	+0-017
5-Year T-Note
ZTM24	101-157	+0-003
2-Year T-Note
USTY20.RT	4.83%	-0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBZ15	157-29s	+2.87%
30-Year T-Bond Dec '15
GOVT	22.21	-2.36%
US Treasury Bond Ishares ETF
TLH	99.78	-4.54%
10-20 Year Treas Bond Ishares ETF
TLT	89.15	-5.34%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	158-20
1st Resistance Point	158-09
Last Price	157-29s
1st Support Level	157-16
2nd Support Level	157-02
3rd Support Level	N/A

52-Week High	163-12
Last Price	157-29s
Fibonacci 61.8%	156-23
Fibonacci 50%	154-21
Fibonacci 38.2%	152-19
52-Week Low	145-30

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info