Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Sep '14 (ZBU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Post Moderate Losses as Chip Stocks Retreat

Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%.

US stock indexes Wednesday gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows and the Dow Jones Industrials falling to a 2-3/4 month low. A slump in chip stocks Wednesday weighed on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services closed down more than -8% after reporting Q1 EPS below consensus. Travelers also closed down more than -8% after reporting weaker-than-expected Q1 core EPS. Autodesk closed down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices.

On the positive side, United Airlines Holdings close... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

08/29/14

Expiration Date

09/19/14 (expired)

Seasonal Chart

30-Year T-Bond Sep '14

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details

Commercials - Long / Short

1,092,218 (+26,586)

1,047,403 (-3,322)

Non-Commercials - Long / Short

228,657 (-6,386)

303,847 (+13,114)

Dealers / Intermediary - Long / Short

46,407 (+3,924)

121,795 (-7,072)

Asset / Manager - Long / Short

819,795 (+14,859)

401,031 (+1,373)

Leveraged Funds - Long / Short

126,521 (-5,779)

517,692 (+11,066)

Other Reportables - Long / Short

104,743 (-2,528)

87,323 (-5,299)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	136-28 +0.75% on 09/19/14		141-30 -2.84% on 08/28/14	-1-28 (-1.34%) since 08/19/14
3-Month	134-11 +2.65% on 07/03/14		141-30 -2.84% on 08/28/14	+2-21 (+1.96%) since 06/19/14

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Post Moderate Losses as Chip Stocks Retreat Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

Stocks Give Up Early Gains on Weakness in Chip Stocks Barchart - Wed Apr 17, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields Barchart - Wed Apr 17, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

treasury-cash-market-penetration-tcmp-shifting-from-primary-dealer-to-trace-data-940x600

Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data CME Group - Wed Apr 17, 3:56AM CDT

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Stocks Close Mixed on Hawkish Fed Comments Barchart - Tue Apr 16, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

Omnicom: Q1 Earnings Snapshot AP - Tue Apr 16, 3:14PM CDT

Omnicom: Q1 Earnings Snapshot

Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

Stocks Mixed on Rising Bond Yields Barchart - Tue Apr 16, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBU14	137-29s	+0-24
30-Year T-Bond Sep '14
ZBM24	114-23	-0-04
30-Year T-Bond
UDM24	121-02	-0-06
Ultra T-Bond
ZNM24	108-030	-0-020
10-Year T-Note
TNM24	111-010	-0-030
Ultra 10-Year T-Note
ZFM24	105-067	-0-010
5-Year T-Note
ZTM24	101-187	-0-002
2-Year T-Note
USTY20.RT	4.81%	-0.07%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBU14	137-29s	+1.96%
30-Year T-Bond Sep '14
GOVT	22.23	-2.48%
US Treasury Bond Ishares ETF
TLH	99.94	-4.77%
10-20 Year Treas Bond Ishares ETF
TLT	89.28	-5.69%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	138-19
1st Resistance Point	138-08
Last Price	137-29s
1st Support Level	137-07
2nd Support Level	136-17
3rd Support Level	N/A

52-Week High	141-30
Last Price	137-29s
Fibonacci 61.8%	136-05
Fibonacci 50%	134-13
Fibonacci 38.2%	132-20
52-Week Low	126-27

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info