Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

T-Bond September 2012 (ZBU12)

145-31s+0-11 (+0.24%) 7:47P CDT (CBOT)

Commodity Price Quote as of Wednesday, Sep 19th, 2012
High	146-12	Low	145-22
153-11 52Wk High (-4.81%) Since 07/25/12		134-08 52Wk Low (+8.73%) Since 03/20/12
Open	145-24	Prev Close	145-20
Volume	2,197	Open Interest	16,463
Weighted Alpha	+4.47	Standard Dev	+0.43
20-Day Average 148-00		100-Day Average 148-10
39.31% 14-Day Rel Strength		26.61% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will T-Bond close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

E-Mini S&P: The Fed giveth and the Fed taketh away! CFRN - 2 hrs 43 mins ago
Major Stocks Futures Are Looking Bearish-Be Aware Of Break Lower Elliott Wave Financial Service - Thu May 23, 2:08PM CDT
SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER Lido Isle Advisors - Thu May 23, 10:52AM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
Possible QE Scale Back Dominates Archer Financial Services - Thu May 23, 8:51AM CDT
Nikkei Plummets 7.3 per cent, Asian Stocks under pressure Binary Option Strategy - Thu May 23, 3:53AM CDT
SP500 Maxes 100% Fib and Reverses Chicagostock Trading - Thu May 23, 12:16AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT
E-Mini S&P: The market more bullish on recovery than the Fed! CFRN - Wed May 22, 6:15PM CDT
Has The Bond Market Finally Topped Out Seery Futures - Wed May 22, 1:29PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
09/19/12	145-31	+0-11	+0.24%	2,197
09/18/12	145-20	+0-15	+0.32%	7,137
09/17/12	145-05	+0-19	+0.41%	5,284
09/14/12	144-18	-2-03	-1.43%	5,660
09/13/12	146-21	-0-08	-0.17%	12,770

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		146-22
1st Resistance Point		146-11
Last Price		145-31s
1st Support Level		145-21
2nd Support Level		145-10

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.