Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CZCE Pumai Wheat Sep '16 (XPU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
09/13/16 (expired)

Seasonal Chart

CZCE Pumai Wheat Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,192 unch
on 09/14/16
2,214 -0.99%
on 09/09/16
-20 (-0.90%)
since 08/12/16
3-Month
2,192 unch
on 09/14/16
2,220 -1.26%
on 08/02/16
-28 (-1.26%)
since 06/14/16

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
"Shootin' the Bull" on video today!

Grains and oilseeds were lower and are expected to continue lower.

Wheat Mixed on Tuesday

The wheat complex is mixed so far, as the hard red contracts are posting a Turnaround Tuesday. MPLS spring wheat is leading the charge, with gains of 4 to 5 ½ cents. Kansas City contract are steady to...

ZWK24 : 549-6s (-0.36%)
ZWN24 : 564-6s (-0.48%)
KEK24 : 587-4s (+0.60%)
KEN24 : 583-0s (+0.39%)
MWK24 : 638-2s (+0.20%)
Soybeans Posting Double Digit Losses Amid Product Pressure

Soybeans are trading lower across the board on Tuesday, as front months are down 8 ½ to 11 ½ cents at midday. Soymeal futures are also in the red, with losses of $2.10 to $2.40. Soy Oil is showing 63...

ZMN24 : 336.8s (-0.82%)
ZLN24 : 45.48s (-1.15%)
ZSK24 : 1145-0s (-1.14%)
ZSPAUS.CM : 10.9103 (-1.20%)
ZSN24 : 1160-0s (-1.02%)
ZSX24 : 1158-4s (-0.75%)
ZSPX24US.CM : 10.9811 (-0.79%)
Corn Stuck Lower at Midday

Corn futures are still stuck in negative territory at midday on Tuesday, as contracts are fractionally to 2 cents lower across most contracts. Rains were rolling through the Northern Plains overnight,...

ZCK24 : 431-0s (-0.12%)
ZCPAUS.CM : 4.1358 (unch)
ZCN24 : 442-6s (-0.34%)
ZCZ24 : 467-2s (-0.43%)
ZCPZ24US.CM : 4.3542 (-0.45%)
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.40 (-2.02%)
Beans Continue to Leak Lower Overnight

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

ZMN24 : 336.8s (-0.82%)
ZLN24 : 45.48s (-1.15%)
ZSK24 : 1145-0s (-1.14%)
ZSPAUS.CM : 10.9103 (-1.20%)
ZSN24 : 1160-0s (-1.02%)
ZSX24 : 1158-4s (-0.75%)
ZSPX24US.CM : 10.9811 (-0.79%)
Wheat Finding Strength in Spring Wheat, Weakness in Winters

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday....

ZWK24 : 549-6s (-0.36%)
ZWN24 : 564-6s (-0.48%)
KEK24 : 587-4s (+0.60%)
KEN24 : 583-0s (+0.39%)
MWK24 : 638-2s (+0.20%)
Corn Lower to Start Tuesday

Overnight action has corn prices down 1 to 2 cents this morning. Futures ended the Monday session with contracts 1 3/4 to 4 cents lower. May never recovered from early weakness and closed with a 4 cent...

ZCK24 : 431-0s (-0.12%)
ZCPAUS.CM : 4.1358 (unch)
ZCN24 : 442-6s (-0.34%)
ZCZ24 : 467-2s (-0.43%)
ZCPZ24US.CM : 4.3542 (-0.45%)
A Choppy Grain Trade

Grain markets have been in a choppy rangebound trade recently which could setup traders with more shorter-term opportunities.

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents. ...

ZCK24 : 431-0s (-0.12%)
ZCPAUS.CM : 4.1358 (unch)
ZCN24 : 442-6s (-0.34%)
ZCZ24 : 467-2s (-0.43%)
ZCPZ24US.CM : 4.3542 (-0.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,192
1st Resistance Point 2,192
Last Price 2,192s
1st Support Level 2,192
2nd Support Level 2,192
3rd Support Level N/A

See More

52-Week High 2,634
Fibonacci 61.8% 2,462
Fibonacci 50% 2,410
Fibonacci 38.2% 2,357
Last Price 2,192s
52-Week Low 2,185

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar