
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn mini-sized July 2015 (XNN15)

567-4s+5-6 (+1.02%) 6:35P CDT (CBOTM)

Commodity Price Quote as of Monday, Jun 17th, 2013
High	567-4	Low	567-4
624-6 52Wk High (-9.16%) Since 10/11/12		541-2 52Wk Low (+4.85%) Since 04/23/13
Open	0-0	Prev Close	561-6
Volume	0	Open Interest	0
Weighted Alpha	+0.87	Standard Dev	+1.04
20-Day Average 568-3		100-Day Average 562-6
50.86% 14-Day Rel Strength		27.06% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Corn mini-sized close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Rick Alexander VP Trading Zaner - Mon Jun 17, 11:54AM CDT
Morning Grains 6/17/13 The PRICE Futures Group - Mon Jun 17, 11:06AM CDT
Soybeans Lower On Bearish Weather Seery Futures - Mon Jun 17, 10:12AM CDT
The Nemenoff Report 6/17/13 The PRICE Futures Group - Mon Jun 17, 9:56AM CDT
The Corn & Ethanol Report 6/17/13 The PRICE Futures Group - Mon Jun 17, 9:56AM CDT
Soybean Futures Charts - Old and New Crop - 50 day averages IF - Mon Jun 17, 10:13AM CDT
The Outstanding Feature Is Spreading Commodity Insite, Straits Financial - Mon Jun 17, 9:40AM CDT
Tight supplies push July futures Allendale, Inc - Mon Jun 17, 5:36AM CDT
News & Views June 16 Commodity Insite, Straits Financial - Sun Jun 16, 7:20AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri Jun 14, 2:56PM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures rallied sharply today, led by old crop July. Some ethanol plants are moving their bids to the September futures, fearing a short squeeze rally/distortion in the July contract. July futures options expire on Friday. The USDA Export Inspections report showed 14.144 million bushels shipped last week, more than doubling the total from the previous week. Shipments YTD are now 560.9 million bushels, still well below the 1.269 billion accumulated by this date in 2012. After the close, USDA showed 92% of the intended US corn crop is now emerged vs. 97% average. USDA is no longer surveying planting progress. The crop condition ratings did not improve much, with 64% now rated good/ex vs. 63% last week.

Jul 13 Corn closed at $6.68 1/2, up 13 1/2 cents,

Sep 13 Corn closed at $5.78 3/4, up 7 cents,

Dec 13 Corn closed at $5.38 1/2, up 5 1/2 cents

Mar 14 Corn closed at $5.49 1/4, up 5 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/17/13	567-4	+5-6	+1.02%	0
06/14/13	561-6	-1-0	-0.18%	0
06/13/13	562-6	-1-4	-0.27%	0
06/12/13	564-2	-9-6	-1.70%	0
06/11/13	574-0	+2-6	+0.48%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		567-4
1st Resistance Point		567-4
Last Price		567-4s
1st Support Level		567-4
2nd Support Level		567-4