Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mini Jul '12 (XNN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Lower Ahead of Export Sales Release

Corn prices are down a penny to 2 cents ahead of the weekly USDA Export Sales report. Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on Wednesday. New crop December led the way with the 2 ½ cent drop, with May down the ¾.

EIA data from Wednesday showed a sharp 73,000 barrel per day drop to ethanol production in the week that ended on April 12. That left production at a 12-week low at 983,000 bpd. Stocks did shrink, down 128,000 barrels to 26.08 million barrels. 

Export Sales data will be updated this morning, with the trade expecting to see anywhere from 300,000 MT to 900,000 MT of old crop corn sold in the week of 4/11. New crop bookings are seen at 0-100,000 MT. A couple private purchases by South Korean feed importers were noted overnight, totaling 138,000 MT with the US or South American a likely origin. 

The US ag attaché for Argentina reduced the unofficial corn production for that country to 51 MMT from 57 MMT back in Jan... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
07/13/12 (expired)

Seasonal Chart

Corn Mini Jul '12
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
579-4 +30.41%
on 06/15/12
829-5 -8.90%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
3-Month
551-4 +37.04%
on 06/01/12
829-5 -8.90%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12
52-Week
551-4 +37.04%
on 06/01/12
829-5 -8.90%
on 07/13/12
+53-4 (+7.62%)
since 07/13/11

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 337.1 (-0.79%)
ZLN24 : 45.17 (-0.86%)
ZSK24 : 1139-0 (-0.91%)
ZSPAUS.CM : 10.8513 (-0.96%)
ZSN24 : 1153-6 (-0.90%)
ZSX24 : 1152-4 (-0.75%)
ZSPX24US.CM : 10.9185 (-0.82%)
Wheat Trying to Put Together a Bounce

The wheat markets are trading back higher early on Thursday, led by 5 to 7 cent gains in the spring wheat. Chicago is up 4 to 5 cents, with KC 3 ½ to 4 cents higher. Wheat closed Wednesday with contracts...

ZWK24 : 541-6 (+0.88%)
ZWN24 : 557-4 (+0.95%)
KEK24 : 580-2 (+1.31%)
KEN24 : 576-0 (+1.23%)
MWK24 : 642-2 (+1.42%)
Corn Lower Ahead of Export Sales Release

Corn prices are down a penny to 2 cents ahead of the weekly USDA Export Sales report. Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on Wednesday. New crop December...

ZCK24 : 428-2 (-0.46%)
ZCPAUS.CM : 4.1159 (-0.45%)
ZCN24 : 437-6 (-0.74%)
ZCZ24 : 461-2 (-0.75%)
ZCPZ24US.CM : 4.2960 (-0.81%)
Grain Markets Stuck in a Rut

Corn futures remain in a sideways trading range while soybeans and wheat continue to face headwinds.

No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Wheat Drops with Wednesday Weakness

The wheat markets closed the Wednesday with contracts heading towards the lows. Chicago futures were down 4 ¾ to 12 ¾ cents. Kansas City posted losses of 8 ¾ to 14 ¾ cents at the close. MPLS was the...

ZWK24 : 541-6 (+0.88%)
ZWN24 : 557-4 (+0.95%)
KEK24 : 580-2 (+1.31%)
KEN24 : 576-0 (+1.23%)
MWK24 : 642-2 (+1.42%)
Beans Held Up by Product Pop

Soybeans saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the day with contracts up $1.20 to $3.40/ton, with Soy Oil 1 to 9 points higher in...

ZMN24 : 337.1 (-0.79%)
ZLN24 : 45.17 (-0.86%)
ZSK24 : 1139-0 (-0.91%)
ZSPAUS.CM : 10.8513 (-0.96%)
ZSN24 : 1153-6 (-0.90%)
ZSX24 : 1152-4 (-0.75%)
ZSPX24US.CM : 10.9185 (-0.82%)
Corn Creeps Lower into the Close

Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on the day. New crop December led the way with the 2 ½ cent drop, with May down the ¾. EIA data from this morning...

ZCK24 : 428-2 (-0.46%)
ZCPAUS.CM : 4.1159 (-0.45%)
ZCN24 : 437-6 (-0.74%)
ZCZ24 : 461-2 (-0.75%)
ZCPZ24US.CM : 4.2960 (-0.81%)
Grain Spreads: Creamed Wheat

Conditions Impressive for Soft Red Winter

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 854-2
1st Resistance Point 805-0
Last Price 755-6s
1st Support Level 731-1
2nd Support Level 706-4
3rd Support Level N/A

See More

52-Week High 829-5
Last Price 755-6s
Fibonacci 61.8% 723-3
Fibonacci 50% 690-5
Fibonacci 38.2% 657-6
52-Week Low 551-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar