Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX USDINR Sep '16 (X6U16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
09/27/16 (expired)

Seasonal Chart

MCX USDINR Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.4325 +0.02%
on 09/28/16
67.5175 -1.58%
on 08/29/16
-0.9443 (-1.40%)
since 08/26/16
3-Month
66.4325 +0.02%
on 09/28/16
68.8150 -3.44%
on 06/29/16
-2.5818 (-3.74%)
since 06/28/16
52-Week
66.4325 +0.02%
on 09/28/16
71.4250 -6.97%
on 02/25/16
-3.9018 (-5.55%)
since 09/28/15

More MCX USDINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.925 (+0.24%)
^EURUSD : 1.06838 (-0.17%)
^USDJPY : 155.079 (+0.16%)
GCM24 : 2,339.3 (-0.12%)
SIK24 : 27.280 (-0.30%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.925 (+0.24%)
^EURUSD : 1.06838 (-0.17%)
^USDJPY : 155.079 (+0.16%)
GCM24 : 2,339.3 (-0.12%)
SIK24 : 27.280 (-0.30%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.925 (+0.24%)
^EURUSD : 1.06838 (-0.17%)
^USDJPY : 155.079 (+0.16%)
GCM24 : 2,339.3 (-0.12%)
SIK24 : 27.280 (-0.30%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.925 (+0.24%)
^EURUSD : 1.06838 (-0.17%)
^USDJPY : 155.079 (+0.16%)
GCM24 : 2,339.3 (-0.12%)
SIK24 : 27.280 (-0.30%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.925 (+0.24%)
^EURUSD : 1.06838 (-0.17%)
^USDJPY : 155.079 (+0.16%)
GCM24 : 2,339.3 (-0.12%)
SIK24 : 27.280 (-0.30%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,064.44 (-0.12%)
SPY : 503.84 (-0.36%)
$DOWI : 38,342.50 (-0.42%)
DIA : 383.24 (-0.46%)
$IUXX : 17,535.69 (+0.37%)
QQQ : 425.50 (+0.10%)
ZNM24 : 107-225 (-0.35%)
SMCI : 750.00 (-1.56%)
NFLX : 554.66 (-4.00%)
JBL : 120.16 (-0.60%)
NVDA : 812.30 (-1.45%)
AMD : 151.33 (-0.62%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.925 (+0.24%)
^EURUSD : 1.06838 (-0.17%)
^USDJPY : 155.079 (+0.16%)
GCM24 : 2,339.3 (-0.12%)
SIK24 : 27.280 (-0.30%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 66.5144
1st Resistance Point 66.4813
Last Price 66.4482s
1st Support Level 66.4238
2nd Support Level 66.3994
3rd Support Level N/A

See More

52-Week High 71.4250
Fibonacci 61.8% 69.5179
Fibonacci 50% 68.9288
Fibonacci 38.2% 68.3396
Last Price 66.4482s
52-Week Low 66.4325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar