Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX JPYINR Nov '15 (X5X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
11/25/15 (expired)

Seasonal Chart

MCX JPYINR Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.0550 +2.35%
on 11/18/15
54.6975 -0.73%
on 11/02/15
+0.3300 (+0.61%)
since 10/26/15
3-Month
53.0550 +2.35%
on 11/18/15
56.8150 -4.43%
on 09/07/15
-2.0150 (-3.58%)
since 08/26/15

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 105.578 (-0.26%)
^EURUSD : 1.07292 (-0.01%)
^USDJPY : 155.622 (-0.02%)
GCM24 : 2,342.5s (+0.18%)
SIK24 : 27.353s (+0.03%)
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 105.578 (-0.26%)
^EURUSD : 1.07292 (-0.01%)
^USDJPY : 155.622 (-0.02%)
GCM24 : 2,342.5s (+0.18%)
SIK24 : 27.353s (+0.03%)
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.25153 (+0.01%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.578 (-0.26%)
^EURUSD : 1.07292 (-0.01%)
^USDJPY : 155.622 (-0.02%)
GCM24 : 2,342.5s (+0.18%)
SIK24 : 27.353s (+0.03%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.578 (-0.26%)
^EURUSD : 1.07292 (-0.01%)
^USDJPY : 155.622 (-0.02%)
GCM24 : 2,342.5s (+0.18%)
SIK24 : 27.353s (+0.03%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.578 (-0.26%)
^EURUSD : 1.07292 (-0.01%)
^USDJPY : 155.622 (-0.02%)
GCM24 : 2,342.5s (+0.18%)
SIK24 : 27.353s (+0.03%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.578 (-0.26%)
^EURUSD : 1.07292 (-0.01%)
^USDJPY : 155.622 (-0.02%)
GCM24 : 2,342.5s (+0.18%)
SIK24 : 27.353s (+0.03%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 54.4267
1st Resistance Point 54.3633
Last Price 54.3000s
1st Support Level 54.1883
2nd Support Level 54.0767
3rd Support Level N/A

See More

52-Week High 56.8150
Fibonacci 61.8% 55.0549
Fibonacci 50% 54.5112
Last Price 54.3000s
Fibonacci 38.2% 53.9676
52-Week Low 52.2075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar