Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BMF US Dollar Mini Dec '16 (X4Z16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Mini US Dollar
Contract Size
USD 10,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 5.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 10
Expiration Date
11/30/16 (expired)

Seasonal Chart

BMF US Dollar Mini Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,183.500 +6.70%
on 11/08/16
3,529.000 -3.75%
on 11/11/16
+167.705 (+5.19%)
since 10/28/16
3-Month
3,136.000 +8.31%
on 10/25/16
3,529.000 -3.75%
on 11/11/16
+59.402 (+1.78%)
since 08/30/16

More BMF US Dollar Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.818 (+0.14%)
^EURUSD : 1.06969 (-0.02%)
^USDJPY : 155.237 (-0.07%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.818 (+0.14%)
^EURUSD : 1.06969 (-0.02%)
^USDJPY : 155.237 (-0.07%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.818 (+0.14%)
^EURUSD : 1.06969 (-0.02%)
^USDJPY : 155.237 (-0.07%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.818 (+0.14%)
^EURUSD : 1.06969 (-0.02%)
^USDJPY : 155.237 (-0.07%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.818 (+0.14%)
^EURUSD : 1.06969 (-0.02%)
^USDJPY : 155.237 (-0.07%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.818 (+0.14%)
^EURUSD : 1.06969 (-0.02%)
^USDJPY : 155.237 (-0.07%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.818 (+0.14%)
^EURUSD : 1.06969 (-0.02%)
^USDJPY : 155.237 (-0.07%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,420.900
1st Resistance Point 3,408.800
Last Price 3,396.700s
1st Support Level 3,382.800
2nd Support Level 3,368.900
3rd Support Level N/A

See More

52-Week High 3,529.000
Last Price 3,396.700s
Fibonacci 61.8% 3,378.874
Fibonacci 50% 3,332.500
Fibonacci 38.2% 3,286.126
52-Week Low 3,136.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar