Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Israeli Shekel Mar '18 (WYH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Israeli Shekel
Contract Size
ILS 1,000,000
Tick Size
0.000025 points ($25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,000,000
Expiration Date
03/19/18 (expired)

Seasonal Chart

Israeli Shekel Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.286160 +0.82%
on 02/20/18
0.291510 -1.03%
on 03/13/18
+0.006360 (+2.25%)
since 02/16/18
3-Month
0.282160 +2.25%
on 02/16/18
0.295470 -2.35%
on 01/26/18
+0.002090 (+0.73%)
since 12/19/17
52-Week
0.275570 +4.70%
on 04/21/17
0.295470 -2.35%
on 01/26/18
+0.009140 (+3.27%)
since 03/17/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Israeli Shekel Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold - shutterstock_2172166529
Gold Price Slides Even Without Dollar’s Help! Sunshine Profits - 20 minutes ago

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollars and Wallets - Dollar Bill on Grey Background
Dollar Falls on Lower Bond Yields and Stronger Stocks Barchart - 46 minutes ago

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.761 (-0.30%)
^EURUSD : 1.06956 (+0.38%)
^USDJPY : 154.826 (-0.01%)
GCM24 : 2,332.6 (-0.59%)
SIK24 : 27.220 (-0.09%)
Dollars and Wallets - Shutterstock_1945461439
Dollar Gives up Early Gains as Stocks Rebound Barchart - Mon Apr 22, 3:01PM CDT

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.761 (-0.30%)
^EURUSD : 1.06956 (+0.38%)
^USDJPY : 154.826 (-0.01%)
GCM24 : 2,332.6 (-0.59%)
SIK24 : 27.220 (-0.09%)
Dollars and Wallets - Puzzle Made of Money
Dollar Climbs with T-Note Yields Barchart - Mon Apr 22, 9:28AM CDT

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.761 (-0.30%)
^EURUSD : 1.06956 (+0.38%)
^USDJPY : 154.826 (-0.01%)
GCM24 : 2,332.6 (-0.59%)
SIK24 : 27.220 (-0.09%)
Dollars and Wallets - Puzzle of Money
Dollar Little Changed on Lower Bond Yields and Stock Weakness Barchart - Fri Apr 19, 2:33PM CDT

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.761 (-0.30%)
^EURUSD : 1.06956 (+0.38%)
^USDJPY : 154.826 (-0.01%)
GCM24 : 2,332.6 (-0.59%)
SIK24 : 27.220 (-0.09%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,058.15 (+0.95%)
SPY : 504.89 (+1.03%)
$DOWI : 38,446.63 (+0.54%)
DIA : 384.65 (+0.60%)
$IUXX : 17,411.25 (+1.16%)
QQQ : 424.64 (+1.39%)
ZNM24 : 108-035 (+0.23%)
SMCI : 775.48 (+8.15%)
NFLX : 566.74 (+2.19%)
JBL : 120.12 (+0.83%)
NVDA : 821.77 (+3.34%)
AMD : 152.59 (+2.66%)
Dollars and Wallets - Puzzle Made of Money
Dollar Slips as Bond Yields Fall and Stocks Recover Barchart - Fri Apr 19, 9:45AM CDT

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.761 (-0.30%)
^EURUSD : 1.06956 (+0.38%)
^USDJPY : 154.826 (-0.01%)
GCM24 : 2,332.6 (-0.59%)
SIK24 : 27.220 (-0.09%)
Charts, tickers, traders - shutterstock_1014224965 (1)
USDCHF Remains In Uptrend After Fourth Wave Pullback Wavetraders - Fri Apr 19, 4:00AM CDT

USDCHF is in impulsive recovery which can extend further.

Charts, tickers, traders - shutterstock_481832467
Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower Elliott Wave Forecast - Thu Apr 18, 10:20PM CDT

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.06956 (+0.38%)
Charts, tickers, traders - Stock chart on computer screen -ZzOa5G8hSPI-unsplash
Elliott Wave Theory Suggests EURJPY Remains Bullish Elliott Wave Forecast - Thu Apr 18, 3:23PM CDT

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 165.593 (+0.38%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Israeli Shekel Futures Quotes API

Related instruments

Symbol Last Change
WYH18 0.288520s -0.000740
Israeli Shekel Mar '18
WYM24 0.265800s -0.000860
Israeli Shekel
DXM24 105.595 -0.318
U.S. Dollar Index
BAJ24 66,805 +195
Bitcoin Micro
TAJ24 3,243.00 +53.00
Ether Micro
E6M24 1.07200 +0.00365
Euro FX
A6M24 0.64860 +0.00235
Australian Dollar
B6M24 1.2436 +0.0073
British Pound
D6M24 0.73215 +0.00125
Canadian Dollar
J6M24 0.0065140 -0.0000015
Japanese Yen
S6M24 1.10495 +0.00020
Swiss Franc
M6M24 0.058310 +0.000500
Mexican Peso

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.288520
1st Resistance Point 0.288520
Last Price 0.288520s
1st Support Level 0.288520
2nd Support Level 0.288520
3rd Support Level N/A

See More

52-Week High 0.295470
Last Price 0.288520s
Fibonacci 61.8% 0.287868
Fibonacci 50% 0.285520
Fibonacci 38.2% 0.283172
52-Week Low 0.275570

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot