Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Swiss Franc/Yen Mar '18 (UPH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swiss Franc/Japanese Yen
Contract Size
CHF 250,000
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 25,000
Expiration Date
03/19/18 (expired)

Seasonal Chart

Swiss Franc/Yen Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.3500 +0.25%
on 03/16/18
114.8800 -2.83%
on 02/21/18
-3.0500 (-2.66%)
since 02/16/18
3-Month
111.3500 +0.25%
on 03/16/18
118.4800 -5.78%
on 02/02/18
-3.2300 (-2.81%)
since 12/19/17
52-Week
109.0100 +2.40%
on 04/17/17
118.7500 -6.00%
on 07/07/17
-1.9700 (-1.73%)
since 03/17/17

More Swiss Franc/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.24924 (+0.23%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.718 (-0.13%)
^EURUSD : 1.07176 (+0.17%)
^USDJPY : 155.596 (+0.16%)
GCM24 : 2,337.5 (-0.04%)
SIK24 : 27.345 (unch)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.718 (-0.13%)
^EURUSD : 1.07176 (+0.17%)
^USDJPY : 155.596 (+0.16%)
GCM24 : 2,337.5 (-0.04%)
SIK24 : 27.345 (unch)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.718 (-0.13%)
^EURUSD : 1.07176 (+0.17%)
^USDJPY : 155.596 (+0.16%)
GCM24 : 2,337.5 (-0.04%)
SIK24 : 27.345 (unch)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.718 (-0.13%)
^EURUSD : 1.07176 (+0.17%)
^USDJPY : 155.596 (+0.16%)
GCM24 : 2,337.5 (-0.04%)
SIK24 : 27.345 (unch)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.718 (-0.13%)
^EURUSD : 1.07176 (+0.17%)
^USDJPY : 155.596 (+0.16%)
GCM24 : 2,337.5 (-0.04%)
SIK24 : 27.345 (unch)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.718 (-0.13%)
^EURUSD : 1.07176 (+0.17%)
^USDJPY : 155.596 (+0.16%)
GCM24 : 2,337.5 (-0.04%)
SIK24 : 27.345 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.6300
1st Resistance Point 111.6300
Last Price 111.6300s
1st Support Level 111.6300
2nd Support Level 111.6300
3rd Support Level N/A

See More

52-Week High 118.7500
Fibonacci 61.8% 115.0293
Fibonacci 50% 113.8800
Fibonacci 38.2% 112.7307
Last Price 111.6300s
52-Week Low 109.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar