Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Ultra T-Bond (P) June 2012 (ULM12)

169-06sunch (unch) 7:40P CDT (CBOT)

Commodity Price Quote as of Wednesday, Jun 20th, 2012
High	169-06	Low	169-06
174-18 52Wk High (-3.08%) Since 06/04/12		143-11 52Wk Low (+18.03%) Since 10/28/11
Open	0-00	Prev Close	169-06
Volume	1,624	Open Interest	5,956
Weighted Alpha	+10.42	Standard Dev	N/A
20-Day Average 169-09		100-Day Average 158-28
56.26% 14-Day Rel Strength		18.87% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Minimum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Ultra T-Bond (P) close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

E-Mini S&P: The market more bullish on recovery than the Fed! CFRN - 2 hrs 20 mins ago
Has The Bond Market Finally Topped Out Seery Futures - Wed May 22, 1:29PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
Daily Market Review: BOJ Makes no Big Moves and Fed Remarks are Dovish Binary Option Strategy - Wed May 22, 3:55AM CDT
Japanese Stocks Reach 5 ½ year highs, Fed Encourage Investors Binary Option Strategy - Wed May 22, 3:54AM CDT
The Trend Trader For Futures Trading on Wednesday, May 22, 2013 The Pattern Trapper - Tue May 21, 6:26PM CDT
E-Mini S&P: Home sales on tap! CFRN - Tue May 21, 6:25PM CDT
Treasury Bonds Posting Upside Reversal Commodity Insite, Straits Financial - Tue May 21, 1:03PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/20/12	169-06	unch	unch	1,624
06/19/12	169-06	-1-11	-0.79%	11,233
06/18/12	170-17	+0-13	+0.24%	209
06/15/12	170-04	+0-13	+0.24%	1,312
06/14/12	169-23	+0-04	+0.07%	361

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		169-06
1st Resistance Point		169-06
Last Price		169-06s
1st Support Level		169-06
2nd Support Level		169-06

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.