Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian/Yen Jun '17 (UKM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Japanese Yen
Contract Size
AUD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 200,000
Expiration Date
06/19/17 (expired)

Seasonal Chart

Australian/Yen Jun '17
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.730 +3.54%
on 06/06/17
84.800 -0.21%
on 06/16/17
+1.690 (+2.04%)
since 05/19/17
3-Month
81.210 +4.20%
on 04/19/17
86.740 -2.44%
on 03/20/17
-1.740 (-2.01%)
since 03/17/17
52-Week
72.880 +16.11%
on 06/27/16
87.430 -3.21%
on 02/16/17
+9.620 (+12.83%)
since 06/17/16

More Australian/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.06540 (+0.10%)
Elliott Wave Theory Suggests EURJPY Remains Bullish

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.695 (+0.06%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.081 (-0.07%)
^EURUSD : 1.06540 (+0.10%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,389.5 (-0.35%)
SIK24 : 28.140 (-0.85%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.081 (-0.07%)
^EURUSD : 1.06540 (+0.10%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,389.5 (-0.35%)
SIK24 : 28.140 (-0.85%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.081 (-0.07%)
^EURUSD : 1.06540 (+0.10%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,389.5 (-0.35%)
SIK24 : 28.140 (-0.85%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.695 (+0.06%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.081 (-0.07%)
^EURUSD : 1.06540 (+0.10%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,389.5 (-0.35%)
SIK24 : 28.140 (-0.85%)
Aussie Breaking Out Of A Triangle, Searching For Support

The Aussie broke to the downside this week, falling below the triangle support line which later turned into resistance near 0.65. Now searching for support.

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 106.081 (-0.07%)
^EURUSD : 1.06540 (+0.10%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,389.5 (-0.35%)
SIK24 : 28.140 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 84.980
1st Resistance Point 84.800
Last Price 84.620s
1st Support Level 84.370
2nd Support Level 84.120
3rd Support Level N/A

See More

52-Week High 87.430
Last Price 84.620s
Fibonacci 61.8% 81.872
Fibonacci 50% 80.155
Fibonacci 38.2% 78.438
52-Week Low 72.880

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar