Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian/Yen Mar '18 (UKH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Japanese Yen
Contract Size
AUD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 200,000
Expiration Date
03/19/18 (expired)

Seasonal Chart

Australian/Yen Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.280 +0.58%
on 03/19/18
84.730 -3.52%
on 02/21/18
-2.160 (-2.57%)
since 02/16/18
3-Month
81.280 +0.58%
on 03/19/18
88.780 -7.92%
on 01/23/18
-4.330 (-5.03%)
since 12/19/17
52-Week
79.790 +2.46%
on 04/19/17
89.020 -8.17%
on 09/20/17
-2.950 (-3.48%)
since 03/17/17

More Australian/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,972.32 (-0.77%)
SPY : 495.82 (-0.74%)
$DOWI : 37,835.75 (+0.16%)
DIA : 378.78 (+0.25%)
$IUXX : 17,082.51 (-1.79%)
QQQ : 415.97 (-1.76%)
ZNM24 : 107-295 (+0.20%)
SMCI : 757.85 (-18.38%)
NFLX : 555.19 (-9.07%)
JBL : 120.67 (-6.88%)
NVDA : 810.40 (-4.29%)
AMD : 148.57 (-4.20%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 106.176 (+0.02%)
^EURUSD : 1.06453 (+0.02%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,408.0 (+0.42%)
SIK24 : 28.645 (+0.93%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.06453 (+0.02%)
Elliott Wave Theory Suggests EURJPY Remains Bullish

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.555 (-0.02%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.176 (+0.02%)
^EURUSD : 1.06453 (+0.02%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,408.0 (+0.42%)
SIK24 : 28.645 (+0.93%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.176 (+0.02%)
^EURUSD : 1.06453 (+0.02%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,408.0 (+0.42%)
SIK24 : 28.645 (+0.93%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.176 (+0.02%)
^EURUSD : 1.06453 (+0.02%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,408.0 (+0.42%)
SIK24 : 28.645 (+0.93%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.555 (-0.02%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.176 (+0.02%)
^EURUSD : 1.06453 (+0.02%)
^USDJPY : 154.584 (-0.04%)
GCM24 : 2,408.0 (+0.42%)
SIK24 : 28.645 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 82.397
1st Resistance Point 82.073
Last Price 81.750s
1st Support Level 81.353
2nd Support Level 80.957
3rd Support Level N/A

See More

52-Week High 89.020
Fibonacci 61.8% 85.494
Fibonacci 50% 84.405
Fibonacci 38.2% 83.316
Last Price 81.750s
52-Week Low 79.790

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar