Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Mar '16 (UDH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Fluctuate on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) is up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.33%. 

US stock indexes are fluctuating this afternoon. Tesla is up more than +10% after reporting weaker-than-expected Q1 EPS but saying it will accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks are climbing after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus.  In addition, Hilton Worldwide Holdings is up more than +4% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Teledyne is down more than -11% after reporting weaker-than-expected Q1 net sales. Also, Old Dominion Freight Line is down more than -9% after reporting Q1 revenue below consensus.  In addition, General Dynamics is down more than -5% after reporting Q1 EPS below consensus. Bon... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

Ultra T-Bond Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,291,687 (+8,094)
998,607 (+11,897)
Non-Commercials - Long / Short
138,661 (+204)
433,461 (-851)
Dealers / Intermediary - Long / Short
8,984 (-2,933)
100,873 (+11,921)
Asset / Manager - Long / Short
1,020,144 (+54,373)
324,781 (-17,382)
Leveraged Funds - Long / Short
54,798 (-55,880)
647,334 (+1,063)
Other Reportables - Long / Short
28,798 (-658)
41,456 (+2,048)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
166-28 +0.75%
on 03/11/16
174-12 -3.58%
on 02/24/16
-3-19 (-2.09%)
since 02/19/16
3-Month
157-03 +7.02%
on 12/30/15
177-24 -5.41%
on 02/11/16
+7-05 (+4.45%)
since 12/21/15

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fluctuate on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes are fluctuating this...

$SPX : 5,073.24 (+0.05%)
SPY : 505.78 (+0.03%)
$DOWI : 38,481.49 (-0.06%)
DIA : 384.86 (-0.04%)
$IUXX : 17,532.34 (+0.35%)
QQQ : 426.71 (+0.39%)
ZNM24 : 107-250 (-0.27%)
TSLA : 161.94 (+11.93%)
HAS : 64.94 (+11.70%)
WAB : 162.64 (+9.54%)
CSGP : 92.00 (+8.72%)
BSX : 72.98 (+5.78%)
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,073.24 (+0.05%)
SPY : 505.78 (+0.03%)
$DOWI : 38,481.49 (-0.06%)
DIA : 384.86 (-0.04%)
$IUXX : 17,532.34 (+0.35%)
QQQ : 426.71 (+0.39%)
ZNM24 : 107-250 (-0.27%)
TSLA : 161.94 (+11.93%)
HAS : 64.94 (+11.70%)
BSX : 72.98 (+5.78%)
TXN : 175.78 (+6.23%)
ON : 65.52 (+6.23%)
Canadian Pacific Kansas City: Q1 Earnings Snapshot

Canadian Pacific Kansas City: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FSV.TO : 211.27 (+0.90%)
Watsco: Q1 Earnings Snapshot

Watsco: Q1 Earnings Snapshot

WSO : 437.54 (+5.80%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 213.53 (-1.49%)
Wabtec: Q1 Earnings Snapshot

Wabtec: Q1 Earnings Snapshot

WAB : 162.64 (+9.54%)
Virtu Financial: Q1 Earnings Snapshot

Virtu Financial: Q1 Earnings Snapshot

VIRT : 22.02 (+3.92%)
Group 1 Automotive: Q1 Earnings Snapshot

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 298.34 (+6.74%)
Weatherford: Q1 Earnings Snapshot

Weatherford: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 168-04
1st Resistance Point 168-04
Last Price 168-04s
1st Support Level 168-04
2nd Support Level 168-04
3rd Support Level N/A

See More

52-Week High 177-24
Last Price 168-04s
Fibonacci 61.8% 166-23
Fibonacci 50% 163-11
Fibonacci 38.2% 159-30
52-Week Low 148-29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar