Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro/Krona Jun '16 (UAM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro / Swedish Krona
Contract Size
EUR 125,000
Tick Size
0.0005 points (SEK 6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
SEK 125,000
Expiration Date
06/13/16 (expired)

Seasonal Chart

Euro/Krona Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.22100 +1.12%
on 06/07/16
9.37500 -0.54%
on 05/19/16
-0.00400 (-0.04%)
since 05/13/16
3-Month
9.11800 +2.26%
on 04/21/16
9.37500 -0.54%
on 05/19/16
+0.02800 (+0.30%)
since 03/11/16
52-Week
9.11800 +2.26%
on 04/21/16
9.62150 -3.09%
on 08/26/15
+0.11150 (+1.21%)
since 06/12/15

More Euro/Krona Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.791 (-0.06%)
^EURUSD : 1.07033 (+0.04%)
^USDJPY : 155.393 (+0.03%)
GCM24 : 2,330.3 (-0.35%)
SIK24 : 27.265 (-0.30%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.791 (-0.06%)
^EURUSD : 1.07033 (+0.04%)
^USDJPY : 155.393 (+0.03%)
GCM24 : 2,330.3 (-0.35%)
SIK24 : 27.265 (-0.30%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.791 (-0.06%)
^EURUSD : 1.07033 (+0.04%)
^USDJPY : 155.393 (+0.03%)
GCM24 : 2,330.3 (-0.35%)
SIK24 : 27.265 (-0.30%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.791 (-0.06%)
^EURUSD : 1.07033 (+0.04%)
^USDJPY : 155.393 (+0.03%)
GCM24 : 2,330.3 (-0.35%)
SIK24 : 27.265 (-0.30%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.791 (-0.06%)
^EURUSD : 1.07033 (+0.04%)
^USDJPY : 155.393 (+0.03%)
GCM24 : 2,330.3 (-0.35%)
SIK24 : 27.265 (-0.30%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.791 (-0.06%)
^EURUSD : 1.07033 (+0.04%)
^USDJPY : 155.393 (+0.03%)
GCM24 : 2,330.3 (-0.35%)
SIK24 : 27.265 (-0.30%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.791 (-0.06%)
^EURUSD : 1.07033 (+0.04%)
^USDJPY : 155.393 (+0.03%)
GCM24 : 2,330.3 (-0.35%)
SIK24 : 27.265 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9.33533
1st Resistance Point 9.32967
Last Price 9.32400s
1st Support Level 9.31267
2nd Support Level 9.30133
3rd Support Level N/A

See More

52-Week High 9.62150
Fibonacci 61.8% 9.42916
Fibonacci 50% 9.36975
Last Price 9.32400s
Fibonacci 38.2% 9.31034
52-Week Low 9.11800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar