Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Pit Dec '15 (TYZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,485/1,350
First Notice Date
11/30/15
Expiration Date
12/21/15 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.77%
on 12/03/15
127-230 -0.44%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
126-010 +0.89%
on 11/09/15
129-175 -1.85%
on 10/14/15
-0-070 (-0.17%)
since 09/21/15
52-Week
124-000 +2.55%
on 06/11/15
129-175 -1.85%
on 10/14/15
+2-115 (+1.89%)
since 12/19/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weatherford: Q1 Earnings Snapshot AP - 1 hour ago

Weatherford: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot AP - 1 hour ago

Enova International: Q1 Earnings Snapshot

ENVA : 64.32 (+5.05%)
Wall Street - NYSE Stock Market American Flag
Stocks Finish Higher as Q1 Earnings Impress Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 108-015 (-0.03%)
GL : 75.76 (+14.11%)
GE : 162.62 (+8.28%)
DHR : 253.11 (+7.21%)
MDB : 366.31 (+7.69%)
KMB : 136.04 (+5.51%)
hedge-accounting-for-the-masses-how-futures-and-fasb-changed-hedging-forever-940x600
Hedge accounting for the masses: How futures and FASB changed hedging forever CME Group - Tue Apr 23, 11:40AM CDT

Read how recent accounting guidance and Eris SOFR Swap futures make interest rate hedges more accessible.

Wall Street - shutterstock_181756637
Stocks Find Support on Q1 Earnings and Lower Bond Yields Barchart - Tue Apr 23, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. US stock indexes this morning...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 108-015 (-0.03%)
DHR : 253.11 (+7.21%)
GE : 162.62 (+8.28%)
KMB : 136.04 (+5.51%)
FISV : 114.23 (+1.78%)
GM : 45.10 (+4.37%)
Wall Street - Wall Street and Broad Stocks
Stocks Climb as Q1 Earnings Roll In Barchart - Tue Apr 23, 8:54AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 108-015 (-0.03%)
GE : 162.62 (+8.28%)
GM : 45.10 (+4.37%)
PHM : 112.76 (+4.57%)
HIBB : 86.15 (+18.84%)
DHR : 253.11 (+7.21%)
Invesco: Q1 Earnings Snapshot AP - Tue Apr 23, 6:03AM CDT

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot AP - Tue Apr 23, 5:52AM CDT

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 136.70 (+5.08%)
Novartis: Q1 Earnings Snapshot AP - Tue Apr 23, 4:03AM CDT

Novartis: Q1 Earnings Snapshot

NVS : 97.28 (+2.27%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks Settle Higher on Q1 Earnings Optimism Barchart - Mon Apr 22, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 108-015 (-0.03%)
NVDA : 824.23 (+3.65%)
MCHP : 86.19 (+3.18%)
ADI : 189.93 (+1.94%)
AMD : 152.27 (+2.44%)
MU : 112.46 (+3.06%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
TYZ15 127-050s +0-010
10-Year T-Note Pit Dec '15
TYM24 110-045s +0-105
10-Year T-Note (Pit)
ZBM24 114-22 -0-01
30-Year T-Bond
UDM24 120-27 -0-03
Ultra T-Bond
ZNM24 108-010 -0-015
10-Year T-Note
TNM24 110-295 -0-020
Ultra 10-Year T-Note
ZFM24 105-057 -0-007
5-Year T-Note
ZTM24 101-190 -0-002
2-Year T-Note
USTY7.RT 4.62% -0.03%
7-Year Treasury

10-Year T-Note (Pit) Related ETFs

Symbol Last 3M %Chg
TYZ15 127-050s -0.17%
10-Year T-Note Pit Dec '15
IEF 91.87 -3.28%
7-10 Year Treasury Bond Ishares ETF
TLH 99.82 -4.42%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-050
1st Resistance Point 127-050
Last Price 127-050s
1st Support Level 127-050
2nd Support Level 127-050
3rd Support Level N/A

See More

52-Week High 129-175
Fibonacci 61.8% 127-135
Last Price 127-050s
Fibonacci 50% 126-250
Fibonacci 38.2% 126-040
52-Week Low 124-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot