Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Pit Sep '14 (TYU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

10-Year Treasury-Note [Pit]

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

7:20a.m. - 2:00p.m. CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,485/1,350

First Notice Date

08/29/14

Expiration Date

09/19/14 (expired)

Seasonal Chart

10-Year T-Note Pit Sep '14

Average Price Chart for 5 Prior Pit Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	124-090 +0.14% on 09/19/14	126-145 -1.58% on 08/28/14	-1-245 (-1.40%) since 08/19/14
3-Month	124-050 +0.24% on 06/20/14	126-265 -1.87% on 08/15/14	+0-035 (+0.09%) since 06/19/14
52-Week	120-305 +2.89% on 01/02/14	126-265 -1.87% on 08/15/14	+0-195 (+0.49%) since 09/19/13

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note (Pit) Quotes

All Futures Prices

Most Recent Stories

More News

Weatherford: Q1 Earnings Snapshot AP - Tue Apr 23, 4:06PM CDT

Weatherford: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot AP - Tue Apr 23, 3:47PM CDT

Enova International: Q1 Earnings Snapshot

Wall Street - NYSE Stock Market American Flag

Stocks Finish Higher as Q1 Earnings Impress Barchart - Tue Apr 23, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. US stock indexes...

hedge-accounting-for-the-masses-how-futures-and-fasb-changed-hedging-forever-940x600

Hedge accounting for the masses: How futures and FASB changed hedging forever CME Group - Tue Apr 23, 11:40AM CDT

Read how recent accounting guidance and Eris SOFR Swap futures make interest rate hedges more accessible.

Stocks Find Support on Q1 Earnings and Lower Bond Yields Barchart - Tue Apr 23, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. US stock indexes this morning...

Wall Street - Wall Street and Broad Stocks

Stocks Climb as Q1 Earnings Roll In Barchart - Tue Apr 23, 8:54AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

Invesco: Q1 Earnings Snapshot AP - Tue Apr 23, 6:03AM CDT

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot AP - Tue Apr 23, 5:52AM CDT

Quest Diagnostics: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot AP - Tue Apr 23, 4:03AM CDT

Novartis: Q1 Earnings Snapshot

Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash

Stocks Settle Higher on Q1 Earnings Optimism Barchart - Mon Apr 22, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
TYU14	124-145s	+0-055
10-Year T-Note Pit Sep '14
TYM24	110-045s	+0-105
10-Year T-Note (Pit)
ZBM24	114-22	-0-01
30-Year T-Bond
UDM24	120-28	-0-02
Ultra T-Bond
ZNM24	108-010	-0-015
10-Year T-Note
TNM24	110-295	-0-020
Ultra 10-Year T-Note
ZFM24	105-052	-0-012
5-Year T-Note
ZTM24	101-186	-0-006
2-Year T-Note
USTY7.RT	4.62%	-0.03%
7-Year Treasury

10-Year T-Note (Pit) Related ETFs

Symbol	Last	3M %Chg
TYU14	124-145s	+0.09%
10-Year T-Note Pit Sep '14
IEF	91.87	-3.28%
7-10 Year Treasury Bond Ishares ETF
TLH	99.82	-4.42%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	124-180
1st Resistance Point	124-165
Last Price	124-145s
1st Support Level	124-110
2nd Support Level	124-070
3rd Support Level	N/A

52-Week High	126-265
Fibonacci 61.8%	124-185
Last Price	124-145s
Fibonacci 50%	123-285
Fibonacci 38.2%	123-065
52-Week Low	120-305

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info