Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Pit Jun '15 (TYM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,485/1,350
First Notice Date
05/29/15
Expiration Date
06/19/15 (expired)

Seasonal Chart

10-Year T-Note Pit Jun '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-155 +1.42%
on 06/11/15
128-100 -0.82%
on 06/01/15
+0-075 (+0.18%)
since 05/19/15
3-Month
125-155 +1.42%
on 06/11/15
129-295 -2.04%
on 04/03/15
-0-305 (-0.74%)
since 03/19/15
52-Week
122-105 +4.04%
on 07/07/14
130-125 -2.40%
on 02/03/15
+4-160 (+3.67%)
since 06/19/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FirstService: Q1 Earnings Snapshot AP - 1 hour ago

FirstService: Q1 Earnings Snapshot

FSV.TO : 209.39 (+0.45%)
Watsco: Q1 Earnings Snapshot AP - 1 hour ago

Watsco: Q1 Earnings Snapshot

WSO : 411.00 (-0.62%)
CME: Q1 Earnings Snapshot AP - 1 hour ago

CME: Q1 Earnings Snapshot

CME : 216.77 (+0.60%)
Wabtec: Q1 Earnings Snapshot AP - Wed Apr 24, 5:38AM CDT

Wabtec: Q1 Earnings Snapshot

WAB : 158.00 (+6.41%)
Virtu Financial: Q1 Earnings Snapshot AP - Wed Apr 24, 5:18AM CDT

Virtu Financial: Q1 Earnings Snapshot

VIRT : 21.95 (+3.59%)
Group 1 Automotive: Q1 Earnings Snapshot AP - Wed Apr 24, 4:12AM CDT

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 279.50 (+4.13%)
Weatherford: Q1 Earnings Snapshot AP - Tue Apr 23, 4:06PM CDT

Weatherford: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot AP - Tue Apr 23, 3:47PM CDT

Enova International: Q1 Earnings Snapshot

ENVA : 64.32 (+5.05%)
Wall Street - NYSE Stock Market American Flag
Stocks Finish Higher as Q1 Earnings Impress Barchart - Tue Apr 23, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 506.52 (+0.17%)
$DOWI : 38,503.69 (+0.69%)
DIA : 384.73 (-0.08%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 428.00 (+0.69%)
ZNM24 : 107-235 (-0.32%)
GL : 77.34 (+2.08%)
GE : 161.76 (-0.53%)
DHR : 251.00 (-0.83%)
MDB : 369.08 (+0.76%)
KMB : 135.90 (-0.10%)
hedge-accounting-for-the-masses-how-futures-and-fasb-changed-hedging-forever-940x600
Hedge accounting for the masses: How futures and FASB changed hedging forever CME Group - Tue Apr 23, 11:40AM CDT

Read how recent accounting guidance and Eris SOFR Swap futures make interest rate hedges more accessible.

More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
TYM15 127-085s +0-200
10-Year T-Note Pit Jun '15
TYM24 110-045s +0-105
10-Year T-Note (Pit)
ZBM24 114-01 -0-22
30-Year T-Bond
UDM24 119-31 -0-31
Ultra T-Bond
ZNM24 107-235 -0-110
10-Year T-Note
TNM24 110-175 -0-140
Ultra 10-Year T-Note
ZFM24 105-000 -0-065
5-Year T-Note
ZTM24 101-167 -0-025
2-Year T-Note
USTY7.RT 4.62% -0.03%
7-Year Treasury

10-Year T-Note (Pit) Related ETFs

Symbol Last 3M %Chg
TYM15 127-085s -0.74%
10-Year T-Note Pit Jun '15
IEF 91.71 -3.18%
7-10 Year Treasury Bond Ishares ETF
TLH 99.82 -4.42%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-220
1st Resistance Point 127-150
Last Price 127-085s
1st Support Level 126-270
2nd Support Level 126-140
3rd Support Level N/A

See More

52-Week High 130-125
Fibonacci 61.8% 127-100
Last Price 127-085s
Fibonacci 50% 126-115
Fibonacci 38.2% 125-130
52-Week Low 122-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot