Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD/ZAR Jan '15 (T3F15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar/South African Rand
Contract Size
USD 100,000
Tick Size
0.0001 points (ZAR 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
ZAR 100,000
Expiration Date
01/16/15 (expired)

Seasonal Chart

USD/ZAR Jan '15
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.4515 +1.16%
on 01/14/15
11.7358 -1.29%
on 01/02/15
-0.1427 (-1.22%)
since 12/16/14
3-Month
11.0011 +5.30%
on 10/30/14
11.8168 -1.97%
on 12/15/14
+0.2910 (+2.58%)
since 10/16/14
52-Week
10.7239 +8.02%
on 05/23/14
12.0156 -3.59%
on 01/29/14
+0.0301 (+0.26%)
since 01/16/14

More USD/ZAR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.770 (+0.09%)
^EURUSD : 1.07019 (unch)
^USDJPY : 154.995 (+0.11%)
GCM24 : 2,332.1 (-0.43%)
SIK24 : 27.185 (-0.65%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.770 (+0.09%)
^EURUSD : 1.07019 (unch)
^USDJPY : 154.995 (+0.11%)
GCM24 : 2,332.1 (-0.43%)
SIK24 : 27.185 (-0.65%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.770 (+0.09%)
^EURUSD : 1.07019 (unch)
^USDJPY : 154.995 (+0.11%)
GCM24 : 2,332.1 (-0.43%)
SIK24 : 27.185 (-0.65%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.770 (+0.09%)
^EURUSD : 1.07019 (unch)
^USDJPY : 154.995 (+0.11%)
GCM24 : 2,332.1 (-0.43%)
SIK24 : 27.185 (-0.65%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.770 (+0.09%)
^EURUSD : 1.07019 (unch)
^USDJPY : 154.995 (+0.11%)
GCM24 : 2,332.1 (-0.43%)
SIK24 : 27.185 (-0.65%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,080.08 (+0.19%)
SPY : 506.16 (+0.10%)
$DOWI : 38,521.98 (+0.05%)
DIA : 384.61 (-0.11%)
$IUXX : 17,602.09 (+0.75%)
QQQ : 428.08 (+0.71%)
ZNM24 : 107-225 (-0.35%)
SMCI : 778.00 (+2.12%)
NFLX : 560.30 (-3.02%)
JBL : 121.27 (+0.31%)
NVDA : 828.10 (+0.47%)
AMD : 154.18 (+1.25%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.770 (+0.09%)
^EURUSD : 1.07019 (unch)
^USDJPY : 154.995 (+0.11%)
GCM24 : 2,332.1 (-0.43%)
SIK24 : 27.185 (-0.65%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 11.5841
1st Resistance Point 11.5841
Last Price 11.5841s
1st Support Level 11.5841
2nd Support Level 11.5841
3rd Support Level N/A

See More

52-Week High 12.0156
Last Price 11.5841s
Fibonacci 61.8% 11.5222
Fibonacci 50% 11.3698
Fibonacci 38.2% 11.2173
52-Week Low 10.7239

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar