Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year Swaps Jun '12 (SRM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year Swaps Futures Market News and Commentary

Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. 

Stock indexes on Wednesday finished moderately higher.  Lower T-note yields on Wednesday were supportive of the overall market.  However, Nvidia's -2% slide undercut technology stocks and limited gains in the Nasdaq 100.  End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of Thursday’s last trading day of Q1.  US stocks also had carryover support from a rally in European stocks as the Euro Stoxx 50 Wednesday rose to a new 23-year high. 

US weekly MBA mortgage applications fell -0.7% in the week ended March 22.  The refinancing mortgage sub-index fell -1.6%, and the purchase mortgage sub-index fell -0.2%.  The average 30-year fixed rate mortgage fell -4 bp to 6.93% from 6.97%.

The markets are discounting the chances for a -25 bp rate cut a... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

10-Year Swaps Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-205 +1.65%
on 05/22/12
121-170 -0.77%
on 06/01/12
+1-015 (+0.88%)
since 05/18/12
3-Month
112-165 +7.18%
on 03/20/12
121-170 -0.77%
on 06/01/12
+6-275 (+6.03%)
since 03/16/12
52-Week
101-135 +18.90%
on 07/01/11
121-170 -0.77%
on 06/01/12
+17-090 (+16.73%)
since 06/17/11

More 10-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
CTAS : 688.03 (+0.35%)
MRK : 131.32 (-0.33%)
MRVL : 71.54 (-1.06%)
EXR : 147.76 (+0.69%)
MDT : 87.24 (+0.37%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
CTAS : 688.03 (+0.35%)
MRK : 131.32 (-0.33%)
MRVL : 71.54 (-1.06%)
EXR : 147.76 (+0.69%)
MDT : 87.24 (+0.37%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
CTAS : 688.03 (+0.35%)
MRK : 131.32 (-0.33%)
MRVL : 71.54 (-1.06%)
MDT : 87.24 (+0.37%)
NCNO : 36.41 (+1.42%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 2.92 (-8.18%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
UPS : 147.22 (-0.07%)
IP : 38.72 (-1.70%)
MMM : 105.07 (+0.46%)
NVDA : 909.77 (+0.81%)
GFS : 52.14 (+0.79%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
STX : 92.67 (-2.02%)
MKC : 77.09 (+1.39%)
TSLA : 176.55 (-1.82%)
SMCI : 1,017.10 (-0.60%)
NDAQ : 63.05 (+0.08%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
STX : 92.67 (-2.02%)
MKC : 77.09 (+1.39%)
TSLA : 176.55 (-1.82%)
SMCI : 1,017.10 (-0.60%)
NDAQ : 63.05 (+0.08%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
STX : 92.67 (-2.02%)
MKC : 77.09 (+1.39%)
TSLA : 176.55 (-1.82%)
SMCI : 1,017.10 (-0.60%)
NDAQ : 63.05 (+0.08%)
Westport: Q4 Earnings Snapshot

Westport: Q4 Earnings Snapshot

Stocks End Lower as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stock indexes...

$SPX : 5,253.09 (+0.09%)
SPY : 523.65 (+0.09%)
$DOWI : 39,765.46 (+0.01%)
DIA : 397.73 (+0.04%)
$IUXX : 18,301.51 (+0.11%)
QQQ : 445.48 (+0.15%)
ZNM24 : 110-245 (-0.10%)
TTWO : 147.61 (+0.47%)
UAL : 47.66 (+0.89%)
LULU : 393.55 (+1.05%)
INTC : 44.52 (+1.71%)
AMD : 181.83 (+1.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-250
1st Resistance Point 120-220
Last Price 120-190s
1st Support Level 120-175
2nd Support Level 120-160
3rd Support Level N/A

See More

52-Week High 121-170
Last Price 120-190s
Fibonacci 61.8% 113-270
Fibonacci 50% 111-155
Fibonacci 38.2% 109-035
52-Week Low 101-135

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar