
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver December 2016 (SIZ16)

23.211s+0.228 (+0.99%) 7:20P CDT (COMEX)

Commodity Price Quote as of Monday, May 20th, 2013
High	23.211	Low	23.211
34.776 52Wk High (-33.26%) Since 10/04/12		22.900 52Wk Low (+1.36%) Since 04/16/13
Open	0.000	Prev Close	22.983
Volume	0	Open Interest	1,405
Weighted Alpha	-25.31	Standard Dev	+0.51
20-Day Average 24.032		100-Day Average 28.501
33.77% 14-Day Rel Strength		14.34% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Silver close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Trend Trader For Futures Trading on Tuesday, May 21, 2013 The Pattern Trapper - Mon May 20, 5:46PM CDT
Precious Metals Rally Sharply From Session Lows Seery Futures - Mon May 20, 2:07PM CDT
SILVER HITS SUPPORT Lido Isle Advisors - Mon May 20, 10:47AM CDT
Chart of The Week (Gold) - May 20 Long Leaf Trading Group - Mon May 20, 9:25AM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Gold & Silver Plunging On Night Session Seery Futures - Sun May 19, 5:47PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT

CRB Fundamental Market Service

Metals prices this morning are weaker: GCM3 -3.6 (-0.26%), SIN -0.007 (-0.03%), HGN3 -0.008 (-0.22%). Metals prices on Monday settled higher. June gold posted a 1-month low and July silver tumbled to a 2-1/2 year low but both markets recovered their losses and closed higher as a weak dollar and bargain hunting boosted prices. Silver had plunged to a 2-1/2 year low on signs of fund liquidation after Bloomberg data showed holdings in silver-backed ETPs fell to 19,299.2 tons on Friday, a 4-month low. Copper closed higher and received a boost on optimism that industrial metals demand may improve as the global economy expands after Japan's Cabinet Office upgraded its outlook on the Japanese economy. Closes: GCM3 +19.4 (+1.42%), SIN3 +0.230 (+1.03%), HGN3 +0.0370 (+1.11%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	23.211	+0.228	+0.99%	0
05/17/13	22.983	-0.299	-1.28%	0
05/16/13	23.282	+0.002	+0.01%	9
05/15/13	23.280	-0.719	-3.00%	0
05/14/13	23.999	-0.327	-1.34%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		23.211
1st Resistance Point		23.211
Last Price		23.211s
1st Support Level		23.211
2nd Support Level		23.211