
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver December 2015 (SIZ15)

22.964s+0.025 (+0.11%) 7:11P CDT (COMEX)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	22.964	Low	22.890
34.985 52Wk High (-34.36%) Since 10/04/12		22.838 52Wk Low (+0.55%) Since 05/17/13
Open	22.890	Prev Close	22.939
Volume	3	Open Interest	2,933
Weighted Alpha	-26.96	Standard Dev	+0.06
20-Day Average 23.901		100-Day Average 28.329
32.56% 14-Day Rel Strength		7.15% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Silver close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
Gold Commodity Research Bureau - CRB - Wed May 22, 9:55AM CDT
Gold & Precious Metals Report 05/21/2013 IRONBEAM - Wed May 22, 8:46AM CDT
Today's outlook for Gold XAUUSD, USDJPY & EURUSD DayTradeIdeas.com - Wed May 22, 1:03AM CDT
Want to see something really scary? David Batson, Commodities - Wed May 22, 7:10AM CDT
The Trend Trader For Futures Trading on Wednesday, May 22, 2013 The Pattern Trapper - Tue May 21, 6:26PM CDT
MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
Look At The Option Market In The Precious Metals Seery Futures - Tue May 21, 1:18PM CDT
Treasury Bonds Posting Upside Reversal Commodity Insite, Straits Financial - Tue May 21, 1:03PM CDT

CRB Fundamental Market Service

Metals prices this morning are stronger: GCM3 +7.9 (+0.57%), SIN +0.130 (+0.56%), HGN3 +0.061 (+1.82%). Metals prices on Tuesday closed lower. Precious metals were undercut from a stronger dollar, but moved up off of their worst levels after St. Louis Fed President Bullard said he favors keeping the QE program. Copper closed lower on signs of reduced Chinese demand after China Apr copper imports fell to 183,023 MT, down -33% y/y. Closes: GCM3 -6.5 (-0.47%), SIN3 -0.127 (-0.56%), HGN3 -0.0165 (-0.49%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	22.964	+0.025	+0.11%	3
05/21/13	22.939	-0.127	-0.55%	0
05/20/13	23.066	+0.228	+1.00%	13
05/17/13	22.838	-0.299	-1.29%	49
05/16/13	23.137	+0.002	+0.01%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		23.013
1st Resistance Point		22.989
Last Price		22.964s
1st Support Level		22.915
2nd Support Level		22.865